Hilton Worldwide Holdings Inc. (HLT) After Hours Trading

HLT 
$26.1757
*  
0.0043
0.02%
Get HLT Alerts
*Delayed - data as of 12/19/2014 17:34 -  Find a broker to begin trading HLT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HLT
Dec. 19, 2014 Market Close: $ 26.18
After Hours Volume: After Hours High: After Hours Low:
45,871 $ 26.1925
(16:33:20 PM)
$ 25.8092
(16:29:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:34 $ 26.1757  3,008
16:48 $ 26.19  3,707
16:47 $ 26.1925  3,707 - Cancelled Trade
16:38 $ 26.1785  204
16:38 $ 26.18  583
16:34 $ 26.178  719
16:33 $ 26.179  111
16:33 $ 26.179  2,000
16:33 $ 26.1925 High 3,707
16:29 $ 25.8092 Low 900
16:25 $ 26.18  5,495
16:20 $ 26.18  96
16:18 $ 26.18  334
16:10 $ 26.0583  2,500
16:10 $ 26.0583  1,600
16:04 $ 26.18  9,156
16:04 $ 26.18  750
16:04 $ 26.18  450
16:04 $ 26.18  249
16:04 $ 26.18  1,519
16:04 $ 26.18  790
16:02 $ 26.18  9,400
16:02 $ 25.9901  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HLT

 Subscribe

Research Brokers before you trade

Want to trade FX?