NASDAQ Last Sale (NLS) Intraday Trade History:
Home Loan Servicing Solutions, Ltd. (HLSS)

HLSS 
$21.7
*  
0.01
0.05%
Get HLSS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HLSS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HLSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLSS

Home Loan Servicing Solutions, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.70  207
16:00:01 $ 21.70   100
16:00:01 $ 21.70  435
16:00:01 $ 21.70   500
16:00:01 $ 21.70  600
16:00:01 $ 21.70   300
16:00:01 $ 21.70  238
16:00:01 $ 21.70   307
16:00:01 $ 21.70  55
16:00:01 $ 21.70   300
16:00:01 $ 21.70  166
16:00:01 $ 21.70   1
16:00:01 $ 21.70  658
16:00:01 $ 21.70   67
16:00:01 $ 21.70  900
16:00:01 $ 21.70   2,665
16:00:01 $ 21.70  2,400
16:00:01 $ 21.70   3,600
16:00:01 $ 21.70  900
16:00:01 $ 21.70   1,000
16:00:01 $ 21.70  4,171
16:00:01 $ 21.70   600
16:00:01 $ 21.70  460
16:00:01 $ 21.70   260
16:00:00 $ 21.70  20,890
15:59:58 $ 21.695   100
15:59:58 $ 21.69  100
15:59:58 $ 21.69   100
15:59:58 $ 21.69  100
15:59:51 $ 21.69   100
15:59:51 $ 21.69  100
15:59:50 $ 21.69   100
15:59:48 $ 21.69  100
15:59:48 $ 21.69   100
15:59:47 $ 21.69  100
15:59:46 $ 21.69   100
15:59:45 $ 21.69  119
15:59:45 $ 21.69   100
15:59:42 $ 21.69  100
15:59:42 $ 21.69   100
15:59:30 $ 21.69  100
15:59:24 $ 21.695   100
15:59:24 $ 21.69  100
15:59:22 $ 21.69   1,800
15:59:22 $ 21.69  200
15:59:20 $ 21.69   100
15:59:18 $ 21.69  100
15:59:15 $ 21.69   100
15:59:15 $ 21.69  100
15:59:15 $ 21.69   100