NASDAQ Last Sale (NLS) Intraday Trade History:
Home Loan Servicing Solutions, Ltd. (HLSS)

HLSS 
$22.15
*  
0.62
 negative 
2.88%
Get HLSS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLSS

Home Loan Servicing Solutions, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.15  9
16:00:00 $ 22.15   1,400
16:00:00 $ 22.15  3,119
16:00:00 $ 22.15   58
16:00:00 $ 22.15  200
16:00:00 $ 22.15   900
16:00:00 $ 22.15  166
16:00:00 $ 22.15   500
16:00:00 $ 22.15  100
16:00:00 $ 22.15   100
16:00:00 $ 22.15  457
16:00:00 $ 22.15   229
16:00:00 $ 22.15  305
16:00:00 $ 22.15   21
16:00:00 $ 22.15  1
16:00:00 $ 22.15   5
16:00:00 $ 22.15  62
16:00:00 $ 22.15   5,500
16:00:00 $ 22.15  26
16:00:00 $ 22.15   293
16:00:00 $ 22.15  7,500
16:00:00 $ 22.15   400
16:00:00 $ 22.15  13
16:00:00 $ 22.15   496
16:00:00 $ 22.15  21,860
15:59:59 $ 22.13   100
15:59:58 $ 22.14  217
15:59:58 $ 22.14   283
15:59:57 $ 22.14  100
15:59:55 $ 22.14   117
15:59:55 $ 22.14  174
15:59:54 $ 22.15   100
15:59:53 $ 22.14  100
15:59:51 $ 22.16   100
15:59:51 $ 22.16  100
15:59:51 $ 22.16   100
15:59:51 $ 22.16  100
15:59:51 $ 22.16   289
15:59:48 $ 22.15  100
15:59:47 $ 22.15   100
15:59:47 $ 22.15  100
15:59:47 $ 22.15   100
15:59:46 $ 22.17  100
15:59:44 $ 22.1699   500
15:59:42 $ 22.17  201
15:59:42 $ 22.17   100
15:59:41 $ 22.16  229
15:59:41 $ 22.16   171
15:59:40 $ 22.17  100
15:59:37 $ 22.16   100