NASDAQ Last Sale (NLS) Intraday Trade History:
Home Loan Servicing Solutions, Ltd. (HLSS)

HLSS 
$19.54
*  
0.21
1.06%
Get HLSS Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading HLSS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HLSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLSS

Home Loan Servicing Solutions, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 19.54  3
13:07:24 $ 19.54   1,396
13:07:24 $ 19.54  1,705
13:07:24 $ 19.54   178
13:07:24 $ 19.54  540
13:07:24 $ 19.54   657
13:07:24 $ 19.54  2,000
13:07:24 $ 19.54   4,264
13:07:24 $ 19.54  1,417
13:07:24 $ 19.54   189
13:07:24 $ 19.54  4,506
13:07:24 $ 19.54   500
13:07:24 $ 19.54  2,000
13:07:24 $ 19.54   900
13:07:24 $ 19.54  200
13:07:24 $ 19.54   100
13:07:24 $ 19.54  100
13:07:24 $ 19.54   100
13:07:24 $ 19.54  100
13:07:24 $ 19.54   100
13:07:24 $ 19.54  19
13:07:24 $ 19.54   143
13:07:24 $ 19.54  500
13:07:24 $ 19.54   100
13:07:24 $ 19.54  3
13:07:22 $ 19.54   21,720
13:07:22 $ 19.56  180
13:07:22 $ 19.56   100
13:07:22 $ 19.56  152
13:07:22 $ 19.55   187
13:07:22 $ 19.55  193
13:07:22 $ 19.55   200
13:07:22 $ 19.55  100
13:07:22 $ 19.55   200
13:07:22 $ 19.545  100
13:07:21 $ 19.55   100
13:07:21 $ 19.545  100
13:07:21 $ 19.54   380
13:07:21 $ 19.54  193
13:07:21 $ 19.53   200
13:07:21 $ 19.53  100
13:07:21 $ 19.53   100
13:07:21 $ 19.53  100
13:07:21 $ 19.53   100
13:07:21 $ 19.53  100
13:07:21 $ 19.52   510
13:07:21 $ 19.52  100
13:07:21 $ 19.52   387
13:07:21 $ 19.52  111
13:07:21 $ 19.52   218