HLIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmonic Inc. (HLIT)

$7.92
*  
0.11
1.41%
Get HLIT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading HLIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Harmonic Inc.

Harmonic Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 7.92  29
16:04:30 $ 7.92   86
16:04:30 $ 7.92  100
16:04:30 $ 7.92   339
16:04:30 $ 7.92  9
16:04:30 $ 7.92   3,029
16:04:30 $ 7.92  981
16:04:30 $ 7.92   719
16:04:30 $ 7.92  846
16:04:30 $ 7.92   41
16:04:30 $ 7.92  400
16:04:30 $ 7.92   2,299
16:04:30 $ 7.92  4
16:04:30 $ 7.92   400
16:04:30 $ 7.92  500
16:04:30 $ 7.92   491
16:04:30 $ 7.92  200
16:04:30 $ 7.92   100
16:04:30 $ 7.92  496
16:04:30 $ 7.92   420
16:04:30 $ 7.92  800
16:04:30 $ 7.92   1,000
16:04:30 $ 7.92  508
16:04:30 $ 7.92   1,253
16:04:30 $ 7.92  100
16:04:30 $ 7.92   740
16:04:30 $ 7.92  369
16:04:30 $ 7.92   596
16:04:30 $ 7.92  400
16:04:30 $ 7.92   300
16:04:30 $ 7.92  480
16:04:30 $ 7.92   5
16:04:28 $ 7.92  364
16:04:28 $ 7.915   300
16:04:28 $ 7.92  486
16:04:28 $ 7.92   151
16:04:26 $ 7.92  199
16:04:26 $ 7.92   101
15:59:58 $ 7.92  100
15:59:54 $ 7.91   100
15:59:53 $ 7.915  100
15:59:52 $ 7.91   123
15:59:52 $ 7.91  123
15:59:52 $ 7.91   117
15:59:50 $ 7.92  100
15:59:49 $ 7.92   100
15:59:48 $ 7.92  100
15:59:41 $ 7.9125   100
15:59:40 $ 7.92  100
15:59:37 $ 7.92   100