HLIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmonic Inc. (HLIT)

$6.48
*  
0.12
1.82%
Get HLIT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading HLIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    HLIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Harmonic Inc.

Harmonic Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.48  1,500
16:00:01 $ 6.48   800
16:00:01 $ 6.48  2,400
16:00:01 $ 6.48   200
16:00:01 $ 6.48  600
16:00:01 $ 6.48   700
16:00:01 $ 6.48  648
16:00:01 $ 6.48   1
16:00:01 $ 6.48  200
16:00:01 $ 6.48   100
16:00:01 $ 6.48  100
16:00:01 $ 6.48   900
16:00:01 $ 6.48  1,800
16:00:01 $ 6.48   987
16:00:01 $ 6.48  100
16:00:01 $ 6.48   2,071
16:00:01 $ 6.48  462
16:00:01 $ 6.48   1,516
16:00:01 $ 6.48  26
16:00:01 $ 6.48   326
16:00:01 $ 6.48  3,884
16:00:01 $ 6.48   718
16:00:01 $ 6.48  8,200
16:00:01 $ 6.48   565
16:00:01 $ 6.48  300
16:00:01 $ 6.48   73
16:00:01 $ 6.48  600
16:00:01 $ 6.48   161
16:00:01 $ 6.48  86
16:00:01 $ 6.48   83
16:00:01 $ 6.48  423
16:00:01 $ 6.48   300
16:00:01 $ 6.48  600
16:00:01 $ 6.48   200
16:00:01 $ 6.48  175
16:00:01 $ 6.48   525
16:00:01 $ 6.48  740
16:00:01 $ 6.48   300
16:00:01 $ 6.48  300
16:00:01 $ 6.48   1
16:00:01 $ 6.48  300
16:00:01 $ 6.48   900
16:00:00 $ 6.48  500
16:00:00 $ 6.48   473
16:00:00 $ 6.48  35,844
15:59:59 $ 6.48   257
15:59:59 $ 6.48  100
15:59:59 $ 6.48   100
15:59:58 $ 6.485  100
15:59:57 $ 6.49   100