HLIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmonic Inc. (HLIT)

$7.32
*  
0.01
0.14%
Get HLIT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HLIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Harmonic Inc.

Harmonic Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.32  1,700
16:03:22 $ 7.32   5
16:03:22 $ 7.32  7
16:03:22 $ 7.32   2,963
16:03:22 $ 7.32  4,800
16:03:22 $ 7.32   1,141
16:03:22 $ 7.32  600
16:03:22 $ 7.32   200
16:03:22 $ 7.32  800
16:03:22 $ 7.32   100
16:03:22 $ 7.32  500
16:03:22 $ 7.32   200
16:03:22 $ 7.32  300
16:03:22 $ 7.32   700
16:03:22 $ 7.32  300
16:03:22 $ 7.32   700
16:03:22 $ 7.32  100
16:03:22 $ 7.32   997
16:03:22 $ 7.32  988
16:03:22 $ 7.32   75
16:03:22 $ 7.32  246
16:03:22 $ 7.32   1,200
16:03:22 $ 7.32  18,622
16:03:21 $ 7.32   100
16:03:21 $ 7.325  100
16:03:21 $ 7.32   100
16:03:21 $ 7.325  100
16:03:21 $ 7.325   100
16:03:21 $ 7.325  100
16:03:21 $ 7.32   194
16:03:21 $ 7.32  100
16:03:21 $ 7.32   480
16:03:21 $ 7.32  360
16:03:21 $ 7.32   100
16:03:21 $ 7.32  100
16:03:21 $ 7.32   100
16:03:21 $ 7.32  400
16:03:21 $ 7.32   100
16:03:21 $ 7.32  366
16:03:20 $ 7.32   100
16:03:20 $ 7.32  100
16:03:20 $ 7.32   100
16:03:19 $ 7.31  240
16:03:19 $ 7.31   181
16:03:19 $ 7.31  100
16:03:19 $ 7.31   199
16:03:19 $ 7.31  401
16:03:19 $ 7.31   337
16:03:19 $ 7.305  100
16:03:19 $ 7.305   100