HLIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Harmonic Inc. (HLIT)

$6.83
*  
0.08
1.16%
Get HLIT Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading HLIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Harmonic Inc.

Harmonic Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.83  2,200
16:00:02 $ 6.83   4,300
16:00:02 $ 6.83  1,600
16:00:02 $ 6.83   96
16:00:02 $ 6.83  141
16:00:02 $ 6.83   72
16:00:02 $ 6.83  577
16:00:02 $ 6.83   10
16:00:02 $ 6.83  1
16:00:02 $ 6.83   400
16:00:02 $ 6.83  900
16:00:02 $ 6.83   2,612
16:00:02 $ 6.83  19
16:00:02 $ 6.83   6,800
16:00:02 $ 6.83  1,000
16:00:02 $ 6.83   5,223
16:00:02 $ 6.83  1,407
16:00:02 $ 6.83   90
16:00:02 $ 6.83  2,612
16:00:02 $ 6.83   300
16:00:02 $ 6.83  795
16:00:02 $ 6.83   4,973
16:00:02 $ 6.83  500
16:00:02 $ 6.83   451
16:00:02 $ 6.83  369
16:00:02 $ 6.83   1,800
16:00:02 $ 6.83  577
16:00:02 $ 6.83   1,223
16:00:02 $ 6.83  2,646
16:00:02 $ 6.83   1,750
16:00:02 $ 6.83  1,154
16:00:02 $ 6.83   1,761
16:00:02 $ 6.83  486
16:00:02 $ 6.83   182
16:00:02 $ 6.83  466
16:00:02 $ 6.83   4,409
16:00:02 $ 6.83  600
16:00:02 $ 6.83   100
16:00:02 $ 6.83  200
16:00:02 $ 6.83   300
16:00:02 $ 6.83  400
16:00:02 $ 6.83   1,900
16:00:02 $ 6.83  100
16:00:02 $ 6.83   800
16:00:02 $ 6.83  300
16:00:02 $ 6.83   134
16:00:02 $ 6.83  200
16:00:02 $ 6.83   2,051
16:00:02 $ 6.83  6,900
16:00:02 $ 6.83   100