NASDAQ Last Sale (NLS) Intraday Trade History:
Herbalife LTD. (HLF)

HLF 
$42.82
*  
2.01
4.48%
Get HLF Alerts
*Delayed - data as of Sep. 22, 2014 14:18 ET  -  Find a broker to begin trading HLF now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLF

Herbalife LTD.
NLS Time (ET) NLS Price NLS Share Volume
14:38:47 $ 42.50  100
14:38:40 $ 42.53   100
14:38:40 $ 42.51  100
14:38:40 $ 42.51   100
14:38:12 $ 42.55  100
14:38:12 $ 42.55   100
14:38:00 $ 42.55  100
14:37:56 $ 42.53   100
14:37:50 $ 42.57  100
14:37:48 $ 42.60   300
14:37:48 $ 42.59  100
14:37:48 $ 42.60   100
14:37:48 $ 42.60  100
14:37:48 $ 42.60   100
14:37:48 $ 42.60  181
14:37:48 $ 42.60   100
14:37:24 $ 42.61  100
14:37:15 $ 42.59   100
14:37:14 $ 42.59  100
14:37:14 $ 42.58   100
14:37:14 $ 42.58  100
14:37:14 $ 42.58   100
14:37:00 $ 42.58  200
14:37:00 $ 42.58   205
14:36:58 $ 42.574  100
14:36:58 $ 42.577   300
14:36:52 $ 42.53  100
14:36:30 $ 42.5101   500
14:36:21 $ 42.527  400
14:36:16 $ 42.52   100
14:36:16 $ 42.51  100
14:36:12 $ 42.4501   100
14:36:11 $ 42.496  300
14:36:11 $ 42.50   100
14:36:09 $ 42.46  100
14:36:09 $ 42.45   100
14:36:08 $ 42.42  100
14:36:08 $ 42.42   100
14:36:08 $ 42.42  100
14:36:08 $ 42.42   200
14:36:08 $ 42.415  100
14:36:08 $ 42.415   200
14:36:08 $ 42.415  100
14:36:03 $ 42.415   100
14:35:59 $ 42.411  100
14:35:52 $ 42.415   100
14:35:52 $ 42.415  100
14:35:47 $ 42.42   100
14:35:47 $ 42.42  100
14:35:47 $ 42.41   100