NASDAQ Last Sale (NLS) Intraday Trade History:
Herbalife LTD. (HLF)

HLF 
$49.94
*  
0.07
0.14%
Get HLF Alerts
*Delayed - data as of Aug. 22, 2014 9:47 ET  -  Find a broker to begin trading HLF now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLF

Herbalife LTD.
NLS Time (ET) NLS Price NLS Share Volume
10:07:27 $ 49.89  100
10:07:27 $ 49.89   100
10:07:14 $ 49.89  100
10:07:12 $ 49.96   100
10:06:39 $ 49.96  100
10:06:24 $ 49.89   100
10:06:07 $ 49.89  100
10:05:55 $ 49.8901   1,000
10:05:55 $ 49.89  100
10:04:06 $ 49.89   100
10:04:06 $ 49.89  100
10:04:06 $ 49.89   100
10:04:06 $ 49.89  100
10:02:33 $ 49.90   100
10:02:23 $ 49.905  100
10:02:12 $ 49.925   100
10:01:57 $ 49.91  100
10:01:56 $ 49.99   100
10:01:53 $ 49.89  100
10:01:39 $ 49.92   100
10:01:19 $ 49.91  100
10:01:15 $ 49.835   100
10:01:06 $ 49.91  100
10:01:06 $ 49.93   100
10:01:06 $ 49.93  100
10:01:06 $ 49.95   100
10:00:24 $ 49.93  100
10:00:24 $ 49.93   100
10:00:09 $ 49.935  100
09:59:58 $ 49.925   100
09:58:46 $ 49.96  100
09:58:46 $ 49.98   100
09:58:46 $ 50  100
09:58:46 $ 49.98   100
09:58:29 $ 49.97  100
09:58:29 $ 49.97   100
09:57:21 $ 49.9699  100
09:57:04 $ 49.96   100
09:55:36 $ 49.90  100
09:55:24 $ 49.90   200
09:55:22 $ 49.91  100
09:55:22 $ 49.91   100
09:54:59 $ 49.98  100
09:54:47 $ 50.03   100
09:54:46 $ 50.03  100
09:54:35 $ 50.03   100
09:54:11 $ 50.0599  237
09:54:09 $ 50.01   100
09:54:07 $ 50.01  100
09:53:53 $ 50.01   100