NASDAQ Last Sale (NLS) Intraday Trade History:
Herbalife LTD. (HLF)

HLF 
$43.17
*  
1.31
3.13%
Get HLF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HLF now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HLF

Herbalife LTD.

NLS Time (ET) NLS Price NLS Share Volume
09:45:04 $ 43.76  100
09:45:04 $ 43.69   4,300
09:45:01 $ 43.69  100
09:44:50 $ 43.704   100
09:44:50 $ 43.702  100
09:44:49 $ 43.6901   200
09:44:47 $ 43.781  200
09:44:47 $ 43.781   100
09:44:26 $ 43.61  200
09:44:15 $ 43.711   100
09:44:15 $ 43.711  100
09:44:15 $ 43.711   100
09:44:15 $ 43.711  100
09:44:15 $ 43.711   100
09:44:15 $ 43.71  100
09:44:11 $ 43.7454   400
09:43:56 $ 43.69  100
09:43:53 $ 43.671   100
09:43:53 $ 43.671  100
09:43:53 $ 43.671   100
09:43:53 $ 43.671  100
09:43:53 $ 43.671   100
09:43:53 $ 43.671  100
09:43:47 $ 43.84   100
09:43:41 $ 43.94  100
09:43:41 $ 43.92   100
09:43:41 $ 43.94  100
09:43:41 $ 43.94   100
09:43:41 $ 43.94  100
09:43:41 $ 43.94   100
09:43:39 $ 43.612  100
09:43:39 $ 43.612   100
09:43:33 $ 43.651  100
09:43:33 $ 43.651   100
09:43:33 $ 43.651  100
09:43:31 $ 43.67   100
09:43:19 $ 44.025  100
09:43:02 $ 43.58   100
09:42:53 $ 43.55  100
09:42:52 $ 43.66   100
09:42:52 $ 43.68  100
09:42:50 $ 43.551   100
09:42:50 $ 43.55  100
09:41:49 $ 43.5501   500
09:41:41 $ 43.6688  150
09:41:39 $ 43.6254   1,500
09:41:37 $ 43.6799  1,144
09:41:09 $ 43.69   200
09:41:07 $ 43.61  100
09:41:06 $ 43.92   116