Herbalife LTD. (HLF) Option Chain

HLF 
$64.49
*  
0.50
0.77%
Get HLF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HLF now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HLF Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Herbalife LTD. ( HLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 6.05 5.65 7.20 0 1 HLF 58.50 Jul 11, 2014 0.14 0.06 0 330
Jul 11, 2014 5.20 6.00 0 HLF 59.00 Jul 11, 2014 0.13 -0.02 0.06 0 459
Jul 11, 2014 5.20 4.60 5.40 0 1 HLF 59.50 Jul 11, 2014 0.13 -0.01 0.06 0 572
Jul 11, 2014 4.80 4.15 5.70 0 1 HLF 60.00 Jul 11, 2014 0.04 -0.01 0.06 0 1234
Jul 11, 2014 4.36 -1.14 3.80 4.45 1 3 HLF 60.50 Jul 11, 2014 0.14 0.01 0.06 0 615
Jul 11, 2014 3.15 3.80 0 HLF 61.00 Jul 11, 2014 0.15 0.06 0 151
Jul 11, 2014 2.60 3.30 0 HLF 61.50 Jul 11, 2014 0.09 0.05 0 87
Jul 11, 2014 3.50 2.17 2.99 0 1 HLF 62.00 Jul 11, 2014 0.13 -0.02 0.10 0 511
Jul 11, 2014 2.48 1.74 2.51 0 5 HLF 62.50 Jul 11, 2014 0.05 -0.14 0.07 4 351
Jul 11, 2014 2.15 -0.48 1.29 2.10 1 13 HLF 63.00 Jul 11, 2014 0.11 -0.05 0.05 1 692
Jul 11, 2014 1.03 -0.33 0.80 1.28 10 41 HLF 63.50 Jul 11, 2014 0.08 -0.17 0.10 17 598
Jul 11, 2014 0.85 -0.03 0.33 0.98 1 37 HLF 64.00 Jul 11, 2014 0.15 -0.05 0.08 2 850
Jul 11, 2014 0.29 -0.45 0.22 4 10 HLF 64.50 Jul 11, 2014 0.19 -0.16 0.05 0.20 1 675
Jul 11, 2014 0.10 -0.29 0.01 5 38 HLF 65.00 Jul 11, 2014 0.32 -0.15 0.31 0.66 4 435
Jul 11, 2014 0.03 -0.58 0.03 5 131 HLF 65.50 Jul 11, 2014 1.03 0.03 0.84 1.15 1 327
Jul 11, 2014 0.05 -0.09 0.06 5 140 HLF 66.00 Jul 11, 2014 1.48 -0.03 0.89 1.83 10 96
Jul 11, 2014 0.05 0.05 1 84 HLF 66.50 Jul 11, 2014 1.90 1.00 1.10 2.21 5 33
Jul 11, 2014 0.02 -0.03 0.02 20 269 HLF 67.00 Jul 11, 2014 2.50 0.50 2.07 2.85 7 92
Jul 11, 2014 0.01 -0.19 0.01 25 305 HLF 67.50 Jul 11, 2014 2.90 -0.70 2.39 3.25 10 10
Jul 11, 2014 0.27 0.06 0 42 HLF 68.00 Jul 11, 2014 2.28 3.95 0
Jul 11, 2014 0.16 0.06 0 33 HLF 68.50 Jul 11, 2014 2.80 4.25 0
Jul 11, 2014 0.14 0.06 0 7 HLF 69.00 Jul 11, 2014 4.50 -0.05 3.80 4.75 2 3
Jul 11, 2014 0.06 0 HLF 69.50 Jul 11, 2014 3.80 5.40 0
Jul 11, 2014 0.05 0.06 0 3 HLF 70.00 Jul 11, 2014 4.35 5.90 0
Jul 11, 2014 0.06 0 HLF 70.50 Jul 11, 2014 4.75 6.40 0
Jul 19, 2014 6.50 5.90 6.80 0 2 HLF 58.50 Jul 19, 2014 0.15 0.23 0
Jul 19, 2014 5.45 6.30 0 HLF 59.00 Jul 19, 2014 0.16 0.22 0
Jul 19, 2014 5.40 5.05 5.35 8 HLF 59.50 Jul 19, 2014 0.18 0.25 0
Jul 19, 2014 5.07 -0.48 4.55 4.95 27 439 HLF 60.00 Jul 19, 2014 0.22 -0.18 0.21 0.28 128 2177
Jul 19, 2014 4.49 4.10 4.40 1 HLF 60.50 Jul 19, 2014 0.34 -0.16 0.24 0.32 1 39
Jul 19, 2014 3.65 3.95 0 HLF 61.00 Jul 19, 2014 0.32 -0.17 0.28 0.36 10 411
Jul 19, 2014 3.75 3.20 3.50 0 10 HLF 61.50 Jul 19, 2014 0.39 -0.24 0.34 0.42 5 78
Jul 19, 2014 2.77 3.05 0 HLF 62.00 Jul 19, 2014 0.69 0.05 0.40 0.49 0 129
Jul 19, 2014 2.85 -0.02 2.39 2.67 166 1603 HLF 62.50 Jul 19, 2014 0.47 -0.26 0.45 0.47 29 1705
Jul 19, 2014 2.54 -0.15 1.99 2.19 1 10 HLF 63.00 Jul 19, 2014 0.65 -0.16 0.57 0.65 8 53
Jul 19, 2014 1.73 -0.46 1.61 1.81 2 24 HLF 63.50 Jul 19, 2014 0.70 -0.15 0.68 0.81 5 78
Jul 19, 2014 1.38 -0.31 1.26 1.46 11 36 HLF 64.00 Jul 19, 2014 0.80 -0.21 0.82 0.98 2 16
Jul 19, 2014 1.21 -0.24 0.98 1.15 9 22 HLF 64.50 Jul 19, 2014 0.97 -0.33 1.05 1.17 1 22
Jul 19, 2014 0.90 -0.25 0.72 0.88 1 504 HLF 65.00 Jul 19, 2014 0.95 -0.32 1.22 1.44 1 1193
Jul 19, 2014 0.65 -0.23 0.52 0.67 18 14 HLF 65.50 Jul 19, 2014 1.56 -0.08 1.51 1.75 1 2
Jul 19, 2014 0.75 0.38 0.49 6 23 HLF 66.00 Jul 19, 2014 1.62 -0.17 1.84 2.07 8 1
Jul 19, 2014 0.57 0.27 0.36 4 11 HLF 66.50 Jul 19, 2014 2.22 2.46 0
Jul 19, 2014 0.40 -0.03 0.19 0.26 30 21 HLF 67.00 Jul 19, 2014 2.06 -0.40 2.61 2.88 8 2
Jul 19, 2014 0.18 -0.09 0.15 0.23 53 1611 HLF 67.50 Jul 19, 2014 3.00 0.14 3.00 3.35 0 267
Jul 19, 2014 0.20 -0.03 0.10 0.22 2 82 HLF 68.00 Jul 19, 2014 3.45 -0.10 3.15 3.90 2 8
Jul 19, 2014 0.08 0.25 0 HLF 68.50 Jul 19, 2014 3.20 4.45 0
Jul 19, 2014 0.04 0.23 0 HLF 69.00 Jul 19, 2014 3.60 4.90 0
Jul 19, 2014 0.01 0.23 0 HLF 69.50 Jul 19, 2014 4.05 5.40 0
Jul 19, 2014 0.11 0.15 10 1591 HLF 70.00 Jul 19, 2014 4.00 4.60 5.90 0 922
Jul 19, 2014 0.16 0 HLF 70.50 Jul 19, 2014 5.00 6.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.