Herbalife LTD. (HLF) Option Chain

HLF 
$49.94
*  
0.37
0.75%
Get HLF Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading HLF now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HLF Options:  Type:

Option Chain for Herbalife LTD. ( HLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 6.20 0 0 HLF 45.00 Oct 24, 2014 0.04 0 252
Oct 24, 2014 6.50 0 0 HLF 45.50 Oct 24, 2014 0.03 0 211
Oct 24, 2014 5.45 0 0 HLF 46.00 Oct 24, 2014 0.03 0 69
Oct 24, 2014 4.70 0 0 HLF 46.50 Oct 24, 2014 0.09 0 73
Oct 24, 2014 4.00 0 0 HLF 47.00 Oct 24, 2014 0.04 0 233
Oct 24, 2014 3.80 0 0 HLF 47.50 Oct 24, 2014 0.04 0 123
Oct 24, 2014 4.06 0 0 HLF 48.00 Oct 24, 2014 0.29 0 230
Oct 24, 2014 3.50 0 0 HLF 48.50 Oct 24, 2014 0.06 0 179
Oct 24, 2014 2.20 0 0 HLF 49.00 Oct 24, 2014 0.07 0 185
Oct 24, 2014 2.40 0 0 HLF 49.50 Oct 24, 2014 0.10 0 247
Oct 24, 2014 2.03 0 0 HLF 50.00 Oct 24, 2014 0.05 0 358
Oct 24, 2014 1.61 0 0 HLF 50.50 Oct 24, 2014 0.15 0 177
Oct 24, 2014 1.18 0 0 HLF 51.00 Oct 24, 2014 0.38 0 166
Oct 24, 2014 1.09 0 0 HLF 51.50 Oct 24, 2014 0.90 0 23
Oct 24, 2014 0.23 0 339 HLF 52.00 Oct 24, 2014 0.14 0 0
Oct 24, 2014 0.13 0 473 HLF 52.50 Oct 24, 2014 0.73 0 0
Oct 24, 2014 0.05 0 164 HLF 53.00 Oct 24, 2014 1.25 0 0
Oct 24, 2014 0.07 0 290 HLF 53.50 Oct 24, 2014 2.91 0 0
Oct 24, 2014 0.17 0 114 HLF 54.00 Oct 24, 2014 6.55 0 0
Oct 24, 2014 0.18 0 78 HLF 54.50 Oct 24, 2014 7.00 0 0
Oct 31, 2014 5.68 0 669 HLF 45.00 Oct 31, 2014 0.23 -0.17 12 916
Oct 31, 2014 2.98 0 119 HLF 45.50 Oct 31, 2014 0.45 -0.10 2 169
Oct 31, 2014 4.10 0 64 HLF 46.00 Oct 31, 2014 0.31 -0.17 102 518
Oct 31, 2014 3.65 0 94 HLF 46.50 Oct 31, 2014 0.35 -0.50 6 144
Oct 31, 2014 2.78 0 415 HLF 47.00 Oct 31, 2014 0.52 -0.18 1 145
Oct 31, 2014 2.59 -1.71 5 103 HLF 47.50 Oct 31, 2014 0.55 -0.35 1 173
Oct 31, 2014 2.95 -0.51 34 373 HLF 48.00 Oct 31, 2014 0.49 -0.56 1 187
Oct 31, 2014 1.85 0 115 HLF 48.50 Oct 31, 2014 0.79 -0.21 13 374
Oct 31, 2014 1.74 0.18 1 113 HLF 49.00 Oct 31, 2014 1.15 -0.05 9 261
Oct 31, 2014 1.55 -0.10 8 567 HLF 49.50 Oct 31, 2014 1.31 0 29
Oct 31, 2014 1.20 0.21 106 451 HLF 50.00 Oct 31, 2014 1.03 -0.97 22 535
Oct 31, 2014 1.05 0.05 4 188 HLF 50.50 Oct 31, 2014 1.01 -0.79 130 195
Oct 31, 2014 1.00 0.10 43 351 HLF 51.00 Oct 31, 2014 1.55 -0.77 1 134
Oct 31, 2014 0.48 -0.17 4 290 HLF 51.50 Oct 31, 2014 2.24 0 24
Oct 31, 2014 0.37 -0.14 74 229 HLF 52.00 Oct 31, 2014 2.15 0 4
Oct 31, 2014 0.35 -0.05 0 164 HLF 52.50 Oct 31, 2014 3.70 0 61
Oct 31, 2014 0.21 -0.08 3 239 HLF 53.00 Oct 31, 2014 2.49 0 42
Oct 31, 2014 0.19 -0.71 0 10 HLF 53.50 Oct 31, 2014 4.50 0 5
Oct 31, 2014 0.16 -0.08 6 203 HLF 54.00 Oct 31, 2014 4.92 0.72 3 6
Oct 31, 2014 0.15 -0.10 5 17 HLF 54.50 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.