Herbalife LTD. (HLF) Option Chain

HLF 
$57.3
*  
0.37
 negative 
0.64%
Get HLF Alerts
*Delayed - data as of Apr. 24, 2014 10:13 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HLF Options:  Type:

Option Chain for Herbalife LTD. ( HLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.40 0 0 HLF 52.00 Apr 19, 2014 0.05 0 1840
Apr 19, 2014 4.00 0 0 HLF 52.50 Apr 19, 2014 0.15 0 2837
Apr 19, 2014 2.91 0 0 HLF 53.00 Apr 19, 2014 0.24 0 831
Apr 19, 2014 2.46 0 0 HLF 53.50 Apr 19, 2014 0.06 0 370
Apr 19, 2014 1.90 0 0 HLF 54.00 Apr 19, 2014 0.04 0 1637
Apr 19, 2014 0.83 0 0 HLF 54.50 Apr 19, 2014 0.05 0 1047
Apr 19, 2014 0.30 0 384 HLF 55.00 Apr 19, 2014 0.07 0 4806
Apr 19, 2014 0.10 0 1993 HLF 55.50 Apr 19, 2014 0.30 0 5
Apr 19, 2014 0.08 0 851 HLF 56.00 Apr 19, 2014 0.24 0 0
Apr 19, 2014 0.02 0 1217 HLF 56.50 Apr 19, 2014 1.50 0 0
Apr 19, 2014 0.01 0 519 HLF 57.00 Apr 19, 2014 2.05 0 0
Apr 19, 2014 0.07 0 1598 HLF 57.50 Apr 19, 2014 2.35 0 0
Apr 19, 2014 0.05 0 782 HLF 58.00 Apr 19, 2014 2.90 0 0
Apr 19, 2014 0.01 0 352 HLF 58.50 Apr 19, 2014 2.40 0 0
Apr 19, 2014 0.04 0 302 HLF 59.00 Apr 19, 2014 5.10 0 0
Apr 19, 2014 0.01 0 126 HLF 59.50 Apr 19, 2014 4.17 0 0
Apr 19, 2014 0.02 0 3350 HLF 60.00 Apr 19, 2014 4.90 0 0
Apr 19, 2014 0.08 0 384 HLF 60.50 Apr 19, 2014 5.58 0 0
Apr 19, 2014 0.10 0 144 HLF 61.00 Apr 19, 2014 4.48 0 0
Apr 19, 2014 0.12 0 63 HLF 61.50 Apr 19, 2014 6.63 0 0
Apr 19, 2014 0.02 0 116 HLF 62.00 Apr 19, 2014 6.98 0 0
Apr 19, 2014 0.08 0 1701 HLF 62.50 Apr 19, 2014 7.20 0 0
Apr 19, 2014 0.42 0 179 HLF 63.00 Apr 19, 2014 0
Apr 25, 2014 4.35 7.60 0 HLF 52.00 Apr 25, 2014 0.30 0.03 0.28 0 61
Apr 25, 2014 5.15 4.10 7.00 0 192 HLF 52.50 Apr 25, 2014 0.25 0.05 0.30 0 773
Apr 25, 2014 4.47 0.92 3.25 5.00 7 7 HLF 53.00 Apr 25, 2014 0.21 0.09 0.27 0 51
Apr 25, 2014 3.55 5.25 0 HLF 53.50 Apr 25, 2014 0.38 0.17 0.32 0 61
Apr 25, 2014 3.25 2.55 5.65 0 16 HLF 54.00 Apr 25, 2014 0.26 -0.25 0.20 0.36 2 47
Apr 25, 2014 2.45 2.50 4.20 0 1 HLF 54.50 Apr 25, 2014 0.30 -0.20 0.24 0.42 1 43
Apr 25, 2014 2.90 -0.35 2.10 3.75 0 533 HLF 55.00 Apr 25, 2014 0.45 -0.08 0.29 0.45 2 916
Apr 25, 2014 2.35 1.94 2.85 0 222 HLF 55.50 Apr 25, 2014 0.66 0.16 0.37 0.59 0 61
Apr 25, 2014 2.35 1.71 2.19 0 383 HLF 56.00 Apr 25, 2014 0.60 0.46 0.70 0 184
Apr 25, 2014 2.82 1.38 1.80 0 68 HLF 56.50 Apr 25, 2014 1.00 0.60 0.87 0 51
Apr 25, 2014 1.18 -0.20 1.15 1.42 12 270 HLF 57.00 Apr 25, 2014 0.85 0.04 0.77 1.04 36 936
Apr 25, 2014 0.75 -0.40 0.81 1.09 5 321 HLF 57.50 Apr 25, 2014 1.00 -0.25 0.93 1.25 3 40
Apr 25, 2014 0.86 0.62 0.85 0 400 HLF 58.00 Apr 25, 2014 0.89 -0.45 1.17 1.54 1 396
Apr 25, 2014 0.61 0.01 0.41 0.63 0 182 HLF 58.50 Apr 25, 2014 1.45 0.06 1.41 1.88 0 25
Apr 25, 2014 0.31 -0.14 0.24 0.42 20 897 HLF 59.00 Apr 25, 2014 2.40 0.50 1.68 2.23 0 467
Apr 25, 2014 0.43 0.11 0.33 0 117 HLF 59.50 Apr 25, 2014 1.65 2.86 0
Apr 25, 2014 0.29 0.09 0.05 0.10 0 1623 HLF 60.00 Apr 25, 2014 3.20 1.09 3.85 0 173
Apr 25, 2014 0.22 0.05 0.01 0.17 0 318 HLF 60.50 Apr 25, 2014 5.58 1.70 4.55 0 5
Apr 25, 2014 0.12 0.01 0.12 0 551 HLF 61.00 Apr 25, 2014 4.68 2.60 4.60 0 111
Apr 25, 2014 0.10 0.24 0 117 HLF 61.50 Apr 25, 2014 2.94 5.30 0
Apr 25, 2014 0.02 -0.18 0.12 1 372 HLF 62.00 Apr 25, 2014 5.53 3.40 5.55 0 128
Apr 25, 2014 0.17 0.01 0.14 0 1071 HLF 62.50 Apr 25, 2014 2.88 3.90 6.15 0 104
Apr 25, 2014 0.05 0.01 0.10 0 208 HLF 63.00 Apr 25, 2014 5.30 4.45 6.60 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.