NASDAQ Last Sale (NLS) Intraday Trade History:
Hecla Mining Company (HL)

HL 
$2.19
*  
0.13
6.31%
Get HL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HL

Hecla Mining Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.18  651
15:59:58 $ 2.18   200
15:59:57 $ 2.18  600
15:59:57 $ 2.18   453
15:59:57 $ 2.18  578
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:57 $ 2.185   100
15:59:57 $ 2.185  100
15:59:56 $ 2.18   300
15:59:56 $ 2.18  382
15:59:55 $ 2.18   1,100
15:59:55 $ 2.18  1,020
15:59:55 $ 2.18   200
15:59:55 $ 2.18  200
15:59:53 $ 2.1805   100
15:59:52 $ 2.18  100
15:59:51 $ 2.18   100
15:59:50 $ 2.18  200
15:59:50 $ 2.18   657
15:59:48 $ 2.1899  101
15:59:47 $ 2.185   1,250
15:59:47 $ 2.185  718
15:59:45 $ 2.18   100
15:59:43 $ 2.1899  106
15:59:40 $ 2.18   100
15:59:40 $ 2.18  100
15:59:39 $ 2.1899   109
15:59:39 $ 2.19  100
15:59:38 $ 2.19   100
15:59:37 $ 2.19  100
15:59:36 $ 2.19   100
15:59:35 $ 2.19  100
15:59:35 $ 2.1899   108
15:59:35 $ 2.18  45,000
15:59:35 $ 2.185   400
15:59:35 $ 2.185  400
15:59:35 $ 2.18   1,000
15:59:35 $ 2.18  1,000
15:59:35 $ 2.18   6,726
15:59:34 $ 2.19  100
15:59:33 $ 2.19   100