NASDAQ Last Sale (NLS) Intraday Trade History:
Hecla Mining Company (HL)

HL 
$2.74
*  
0.03
1.08%
Get HL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading HL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HL

Hecla Mining Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:05 $ 2.745  100
16:03:05 $ 2.745   100
16:03:05 $ 2.745  117
16:03:05 $ 2.745   183
16:03:04 $ 2.745  177
16:03:04 $ 2.745   123
16:03:04 $ 2.745  300
16:03:04 $ 2.745   228
16:03:04 $ 2.745  215
16:03:04 $ 2.745   137
16:03:04 $ 2.745  163
16:03:04 $ 2.745   160
16:03:04 $ 2.745  140
16:03:04 $ 2.745   192
16:03:04 $ 2.745  106
16:03:04 $ 2.745   300
16:03:03 $ 2.745  100
16:03:03 $ 2.745   100
16:03:01 $ 2.745  100
16:02:58 $ 2.745   100
16:02:48 $ 2.745  1,000
16:02:48 $ 2.745   1,000
16:02:46 $ 2.74  100
16:02:46 $ 2.74   500
16:02:46 $ 2.74  300
16:02:46 $ 2.74   100
16:02:46 $ 2.74  700
16:02:46 $ 2.74   200
16:02:46 $ 2.74  100
16:02:46 $ 2.74   100
16:02:46 $ 2.74  100
16:02:46 $ 2.74   100
16:02:46 $ 2.74  100
16:02:46 $ 2.74   100
16:02:46 $ 2.74  100
16:02:46 $ 2.74   500
16:02:46 $ 2.74  226
16:02:46 $ 2.74   100
16:02:46 $ 2.74  1,274
16:02:46 $ 2.74   2,500
16:02:45 $ 2.74  474
16:00:00 $ 2.745   450
16:00:00 $ 2.745  250
16:00:00 $ 2.745   400
16:00:00 $ 2.745  328
15:59:59 $ 2.745   157
15:59:58 $ 2.745  167
15:59:58 $ 2.75   112
15:59:58 $ 2.75  124
15:59:58 $ 2.75   112