NASDAQ Last Sale (NLS) Intraday Trade History:
Hecla Mining Company (HL)

HL 
$3.07
*  
0.04
 negative 
1.29%
Get HL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HL

Hecla Mining Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.07  603
15:59:59 $ 3.075   600
15:59:59 $ 3.07  100
15:59:59 $ 3.07   100
15:59:59 $ 3.07  100
15:59:59 $ 3.07   100
15:59:59 $ 3.07  100
15:59:59 $ 3.07   100
15:59:59 $ 3.07  100
15:59:59 $ 3.07   600
15:59:59 $ 3.07  300
15:59:59 $ 3.07   200
15:59:59 $ 3.07  200
15:59:59 $ 3.07   800
15:59:59 $ 3.07  603
15:59:59 $ 3.07   100
15:59:59 $ 3.07  100
15:59:59 $ 3.07   100
15:59:58 $ 3.07  3,400
15:59:58 $ 3.07   1,800
15:59:58 $ 3.07  1,900
15:59:58 $ 3.075   100
15:59:58 $ 3.08  298
15:59:58 $ 3.075   100
15:59:58 $ 3.08  1,292
15:59:58 $ 3.08   1,200
15:59:56 $ 3.07  1,588
15:59:55 $ 3.07   212
15:59:55 $ 3.07  400
15:59:54 $ 3.07   585
15:59:54 $ 3.07  100
15:59:53 $ 3.08   2,000
15:59:53 $ 3.08  2,000
15:59:50 $ 3.079   100
15:59:50 $ 3.07  100
15:59:49 $ 3.07   200
15:59:49 $ 3.07  100
15:59:49 $ 3.07   1,800
15:59:49 $ 3.07  700
15:59:49 $ 3.07   336
15:59:48 $ 3.07  200
15:59:48 $ 3.07   700
15:59:47 $ 3.075  900
15:59:45 $ 3.07   252
15:59:45 $ 3.07  300
15:59:43 $ 3.07   800
15:59:42 $ 3.072  111
15:59:42 $ 3.08   1,000
15:59:42 $ 3.07  100
15:59:40 $ 3.07   100