NASDAQ Last Sale (NLS) Intraday Trade History:
Hecla Mining Company (HL)

HL 
$3.29
*  
0.17
5.45%
Get HL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HL

Hecla Mining Company
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 3.29  600
16:01:49 $ 3.29   289
16:01:49 $ 3.29  100
16:01:49 $ 3.29   630
16:01:49 $ 3.29  2,270
16:01:49 $ 3.29   200
16:01:49 $ 3.285  500
16:01:49 $ 3.29   200
16:01:49 $ 3.29  100
16:01:48 $ 3.285   200
16:01:48 $ 3.285  200
16:01:48 $ 3.285   200
16:01:47 $ 3.29  100
16:01:47 $ 3.29   2,077
16:01:47 $ 3.29  923
16:01:47 $ 3.29   565
16:01:47 $ 3.285  1,800
16:01:47 $ 3.29   600
16:01:46 $ 3.285  1,000
16:01:46 $ 3.29   100
16:01:46 $ 3.29  100
16:01:46 $ 3.29   600
16:01:46 $ 3.29  1,100
16:01:46 $ 3.285   1,800
16:01:44 $ 3.285  700
16:01:44 $ 3.285   100
16:01:44 $ 3.29  1,191
16:01:44 $ 3.29   100
16:01:44 $ 3.29  591
16:01:44 $ 3.29   509
16:01:44 $ 3.29  100
16:01:43 $ 3.29   600
16:01:43 $ 3.29  100
16:01:43 $ 3.29   425
16:01:43 $ 3.29  149
16:01:43 $ 3.29   100
16:01:43 $ 3.29  105
16:01:43 $ 3.29   1,025
16:01:43 $ 3.29  100
16:01:43 $ 3.29   100
16:01:43 $ 3.29  100
16:01:42 $ 3.29   100
16:01:42 $ 3.29  100
16:01:41 $ 3.285   300
16:01:39 $ 3.285  100
16:01:37 $ 3.28   100
16:01:37 $ 3.28  1,119
16:01:37 $ 3.28   100
16:01:37 $ 3.28  5,518
16:01:37 $ 3.28   300