NASDAQ Last Sale (NLS) Intraday Trade History:
Hecla Mining Company (HL)

HL 
$3.21
*  
0.02
0.62%
Get HL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HL

Hecla Mining Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 3.205  100
16:03:56 $ 3.205   166
16:03:56 $ 3.205  100
16:03:56 $ 3.205   100
16:03:56 $ 3.205  715
16:03:56 $ 3.205   246
16:03:48 $ 3.205  100
16:03:47 $ 3.205   200
15:59:59 $ 3.20  400
15:59:58 $ 3.205   266
15:59:55 $ 3.21  400
15:59:50 $ 3.21   300
15:59:50 $ 3.20  100
15:59:48 $ 3.20   100
15:59:48 $ 3.21  100
15:59:47 $ 3.205   200
15:59:44 $ 3.205  164
15:59:40 $ 3.21   200
15:59:39 $ 3.205  200
15:59:33 $ 3.2044   1,000
15:59:31 $ 3.21  400
15:59:31 $ 3.21   100
15:59:31 $ 3.21  100
15:59:31 $ 3.21   800
15:59:31 $ 3.21  100
15:59:31 $ 3.21   200
15:59:31 $ 3.21  100
15:59:31 $ 3.21   374
15:59:31 $ 3.21  100
15:59:30 $ 3.205   100
15:59:29 $ 3.21  300
15:59:17 $ 3.21   100
15:59:17 $ 3.21  100
15:59:12 $ 3.21   100
15:59:12 $ 3.21  100
15:59:11 $ 3.21   200
15:59:11 $ 3.21  500
15:59:06 $ 3.20   1,000
15:59:04 $ 3.21  300
15:59:03 $ 3.21   100
15:59:03 $ 3.209  1,700
15:59:03 $ 3.21   100
15:59:03 $ 3.21  100
15:59:03 $ 3.209   1,700
15:59:03 $ 3.209  1,600
15:59:02 $ 3.2099   900
15:59:02 $ 3.21  100
15:59:02 $ 3.21   100
15:59:02 $ 3.21  100
15:59:02 $ 3.21   100