Historical Stock Prices

HKTV 
$6.44
*  
0.0265
0.41%
Get HKTV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HKTV now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.43 6.44 6.43 6.44 3,268
07/10/2014 6.51 6.55 6.46 6.4665 3,244
07/09/2014 6.5 6.58 6.46 6.5 19,617
07/08/2014 6.45 6.5 6.36 6.38 14,678
07/07/2014 6.3 6.351 6.29 6.306 19,080
07/03/2014 6.24 6.25 6.2 6.24 5,889
07/02/2014 6.24 6.2684 6.19 6.19 6,834
07/01/2014 6.23 6.23 6.16 6.16 3,360
06/30/2014 6.21 6.2356 6.18 6.19 9,072
06/27/2014 6.2 6.3 6.2 6.28 9,795
06/26/2014 6.23 6.2499 6.16 6.16 11,254
06/25/2014 6.19 6.2 6.12 6.13 11,616
06/24/2014 6.14 6.151 6.045 6.05 7,008
06/23/2014 6.12 6.18 6.12 6.1699 16,834
06/20/2014 6.19 6.21 6.13 6.17 11,581
06/19/2014 6.18 6.21 6.18 6.21 3,134
06/18/2014 6.08 6.16 6.08 6.12 7,431
06/17/2014 6.15 6.15 6.08 6.1 3,516
06/16/2014 6.225 6.26 6.15 6.26 12,678
06/13/2014 6.26 6.26 6.24 6.26 1,669
06/12/2014 6.3 6.3 6.24 6.27 4,348
06/11/2014 6.23 6.2301 6.15 6.1901 19,945
06/10/2014 6.28 6.28 6.18 6.2 12,770
06/09/2014 6.22 6.28 6.15 6.2 35,597
06/06/2014 6.2 6.2501 6.13 6.15 44,269
06/05/2014 5.91 5.91 5.818 5.84 21,145
06/04/2014 5.93 5.96 5.86 5.87 27,738
06/03/2014 5.91 5.97 5.86 5.9499 16,172
06/02/2014 5.97 5.97 5.87 5.91 5,853
05/30/2014 5.86 5.9899 5.86 5.89 5,886
05/29/2014 5.91 5.93 5.8815 5.91 5,563
05/28/2014 5.96 5.98 5 5.88 34,667
05/27/2014 5.96 5.99 5.96 5.99 13,892
05/23/2014 5.85 5.88 5.75 5.8 5,172
05/22/2014 5.85 5.89 5.79 5.832 15,745
05/21/2014 5.84 5.8401 5.74 5.79 16,445
05/20/2014 5.68 5.766 5.68 5.7399 25,481
05/19/2014 5.64 5.75 5.64 5.666 16,955
05/16/2014 5.72 5.74 5.6 5.6 19,596
05/15/2014 5.74 5.7451 5.7 5.71 15,278
05/14/2014 5.73 5.77 5.69 5.69 9,490
05/13/2014 5.63 5.65 5.63 5.63 3,546
05/12/2014 5.63 5.65 5.63 5.63 3,834
05/09/2014 5.64 5.71 5.631 5.66 1,661
05/08/2014 5.661 5.69 5.661 5.68 1,120
05/07/2014 5.63 5.77 5.63 5.74 18,614
05/06/2014 5.63 5.7 5.63 5.6374 1,221
05/05/2014 5.66 5.66 5.63 5.63 2,802
05/02/2014 5.68 5.69 5.65 5.651 3,230
05/01/2014 5.654 5.66 5.62 5.63 2,000
04/30/2014 5.62 5.66 5.62 5.63 1,781
04/29/2014 5.608 5.6799 5.6 5.6 5,317
04/28/2014 5.62 5.65 5.57 5.57 14,275
04/25/2014 5.65 5.8 5.65 5.75 24,279
04/24/2014 5.88 5.88 5.63 5.65 25,588
04/23/2014 5.81 5.889 5.75 5.78 23,905
04/22/2014 5.46 5.51 5.46 5.5 4,566
04/21/2014 5.6 5.6 5.55 5.56 5,449
04/17/2014 5.55 5.61 5.55 5.56 13,835
04/16/2014 5.5 5.509 5.43 5.46 18,539
04/15/2014 5.61 5.629 5.53 5.56 8,531
04/14/2014 5.77 5.77 5.7 5.74 4,893
04/11/2014 5.7 5.76 5.7 5.72 19,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?