NASDAQ Last Sale (NLS) Intraday Trade History:
Halcon Resources Corporation (HK)

HK 
$3.22
*  
0.20
6.62%
Get HK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HK

Halcon Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 3.22  500
16:00:06 $ 3.22   4,400
16:00:05 $ 3.22  800
16:00:05 $ 3.22   300
16:00:00 $ 3.21  557
15:59:59 $ 3.21   557
15:59:59 $ 3.2101  400
15:59:59 $ 3.22   500
15:59:58 $ 3.225  200
15:59:58 $ 3.22   4,100
15:59:58 $ 3.22  688
15:59:58 $ 3.22   1,812
15:59:58 $ 3.22  200
15:59:58 $ 3.22   600
15:59:58 $ 3.225  100
15:59:58 $ 3.2201   4,900
15:59:58 $ 3.21  400
15:59:58 $ 3.22   100
15:59:58 $ 3.22  200
15:59:58 $ 3.22   1,000
15:59:56 $ 3.23  100
15:59:56 $ 3.23   128
15:59:52 $ 3.23  228
15:59:52 $ 3.23   400
15:59:52 $ 3.23  100
15:59:52 $ 3.23   700
15:59:52 $ 3.221  100
15:59:52 $ 3.221   100
15:59:51 $ 3.23  100
15:59:51 $ 3.225   100
15:59:50 $ 3.225  200
15:59:50 $ 3.225   100
15:59:50 $ 3.225  223
15:59:50 $ 3.22   612
15:59:47 $ 3.23  200
15:59:47 $ 3.2244   3,000
15:59:47 $ 3.23  900
15:59:44 $ 3.23   600
15:59:44 $ 3.23  700
15:59:44 $ 3.23   700
15:59:44 $ 3.23  600
15:59:42 $ 3.23   100
15:59:42 $ 3.23  600
15:59:42 $ 3.23   100
15:59:38 $ 3.23  100
15:59:38 $ 3.22   233
15:59:37 $ 3.225  100
15:59:37 $ 3.23   200
15:59:36 $ 3.2276  500
15:59:36 $ 3.2276   100