Historical Stock Prices

HJOE 
$0.0017
*  
-0.0002
-10.53 %
Get HJOE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HJOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.002 0.002 0.0016 0.0017 1,946,000
01/29/2015 0.002 0.002 0.0018 0.0019 3,103,000
01/28/2015 0.0018 0.0018 0.0017 0.0018 4,632,320
01/27/2015 0.0019 0.0019 0.0019 0.0019 201,000
01/26/2015 0.0021 0.0021 0.0018 0.0019 6,035,726
01/23/2015 0.0021 0.0021 0.0021 0.0021 247,000
01/22/2015 0.002 0.0021 0.002 0.002 1,260,000
01/21/2015 0.0023 0.0023 0.002 0.0021 447,976
01/20/2015 0.002 0.0022 0.0019 0.0021 11,925,180
01/16/2015 0.0021 0.0025 0.0019 0.0019 1,290,000
01/15/2015 0.0022 0.0022 0.0022 0.0022 393,900
01/14/2015 0.002 0.0022 0.0019 0.0019 623,665
01/13/2015 0.002 0.002 0.0019 0.002 682,995
01/12/2015 0.0019 0.002 0.0019 0.0019 296,012
01/09/2015 0.0025 0.0025 0.0018 0.0018 9,049,080
01/08/2015 0.0025 0.0025 0.0021 0.0022 1,911,500
01/07/2015 0.0023 0.0025 0.0021 0.0021 2,478,500
01/06/2015 0.0025 0.0025 0.002 0.0021 6,095,066
01/05/2015 0.0027 0.0028 0.0025 0.0027 610,900
01/02/2015 0.0023 0.0025 0.0023 0.0025 3,622,700
12/31/2014 0.0029 0.0029 0.002 0.0028 14,406,580
12/30/2014 0.0028 0.0028 0.0026 0.0028 277,000
12/29/2014 0.0027 0.003 0.0023 0.0028 1,796,605
12/26/2014 0.0028 0.003 0.0025 0.0025 2,049,436
12/24/2014 0.0028 0.0028 0.0028 0.0028 615,000
12/23/2014 0.003 0.003 0.002 0.0028 1,952,100
12/22/2014 0.0025 0.0038 0.0024 0.0024 3,053,938
12/19/2014 0.0025 0.0026 0.0023 0.0025 2,744,456
12/18/2014 0.002 0.0025 0.002 0.0025 6,012,148
12/17/2014 0.002 0.0022 0.0018 0.002 9,856,824
12/16/2014 0.0021 0.0022 0.0018 0.0019 12,588,840
12/15/2014 0.0026 0.0032 0.0017 0.0019 45,202,840
12/12/2014 0.0036 0.004 0.0035 0.0035 540,284
12/11/2014 0.0038 0.0045 0.0034 0.0045 8,399,230
12/10/2014 0.0039 0.004 0.0036 0.004 2,864,580
12/09/2014 0.0039 0.0041 0.0038 0.0038 3,030,943
12/08/2014 0.0046 0.0046 0.004 0.004 4,710,940
12/05/2014 0.0048 0.0048 0.0043 0.0044 3,087,432
12/04/2014 0.005 0.0052 0.0044 0.005 2,434,399
12/03/2014 0.005 0.005 0.0045 0.0048 1,864,328
12/02/2014 0.005 0.0052 0.0042 0.0047 3,553,395
12/01/2014 0.0052 0.0052 0.0039 0.0047 1,472,209
11/28/2014 0.0045 0.0045 0.0038 0.004 6,923,216
11/26/2014 0.0052 0.0052 0.004 0.0047 10,226,210
11/25/2014 0.0061 0.0061 0.0042 0.0046 15,221,650
11/24/2014 0.0045 0.0054 0.0038 0.0052 3,252,093
11/21/2014 0.0045 0.0052 0.0038 0.004 6,245,288
11/20/2014 0.0041 0.0065 0.004 0.005 7,094,919
11/19/2014 0.0046 0.0065 0.0045 0.006 5,266,173
11/18/2014 0.004 0.0046 0.004 0.0045 3,881,850
11/17/2014 0.0044 0.0044 0.0038 0.004 6,043,152
11/14/2014 0.0044 0.0044 0.0036 0.0044 2,687,650
11/13/2014 0.0049 0.0053 0.0042 0.0044 3,116,620
11/12/2014 0.0048 0.005 0.0045 0.0048 9,924,752
11/11/2014 0.0042 0.0048 0.0042 0.0045 5,286,142
11/10/2014 0.0041 0.0047 0.0036 0.0042 7,108,809
11/07/2014 0.003 0.004 0.0029 0.0038 5,811,642
11/06/2014 0.0035 0.0035 0.0029 0.003 2,165,582
11/05/2014 0.003 0.003 0.0028 0.003 2,072,405
11/04/2014 0.0034 0.0036 0.003 0.003 5,549,322
11/03/2014 0.0029 0.004 0.0029 0.0033 6,523,148
10/31/2014 0.0026 0.0033 0.0026 0.0029 7,323,588
10/30/2014 0.003 0.003 0.0026 0.0026 7,061,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?