Historical Stock Prices

HJOE 
$0.0032
*  
0.0007
17.95%
Get HJOE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HJOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.0049 0.0049 0.0032 0.0032 5,167,660
10/23/2014 0.004 0.0043 0.0034 0.0039 15,957,910
10/22/2014 0.0055 0.0055 0.0032 0.0036 27,761,550
10/21/2014 0.005 0.006 0.005 0.005 4,610,593
10/20/2014 0.006 0.0066 0.0051 0.0051 3,766,895
10/17/2014 0.006 0.0069 0.006 0.0065 3,526,751
10/16/2014 0.006 0.0065 0.0051 0.0058 5,925,510
10/15/2014 0.005 0.0075 0.0041 0.006 26,965,410
10/14/2014 0.006 0.0075 0.0042 0.005 11,903,330
10/13/2014 0.0082 0.0151 0.0059 0.0059 18,047,610
10/10/2014 0.005 0.009 0.0047 0.008 7,916,763
10/09/2014 0.004 0.0045 0.0036 0.0045 2,984,967
10/08/2014 0.0035 0.0039 0.0031 0.0036 6,296,318
10/07/2014 0.005 0.005 0.0033 0.0033 15,429,810
10/06/2014 0.0056 0.0059 0.0038 0.0048 11,045,760
10/03/2014 0.004 0.004 0.0031 0.0038 17,756,130
10/02/2014 0.0054 0.0055 0.0029 0.0036 46,367,130
10/01/2014 0.009 0.0095 0.004 0.0054 13,016,980
09/30/2014 0.011 0.0117 0.0095 0.0095 3,034,829
09/29/2014 0.014 0.014 0.0087 0.009 5,559,306
09/26/2014 0.0049 0.0112 0.0049 0.0094 2,947,999
09/25/2014 0.0044 0.006 0.0044 0.0048 3,903,107
09/24/2014 0.0049 0.0049 0.0039 0.0043 5,249,431
09/23/2014 0.007 0.0075 0.0038 0.0047 14,842,770
09/22/2014 0.008 0.009 0.0066 0.0069 1,703,500
09/19/2014 0.008 0.0085 0.0069 0.0085 1,800,450
09/18/2014 0.01 0.01 0.0076 0.0076 1,221,865
09/17/2014 0.0112 0.0112 0.008 0.009 1,271,843
09/16/2014 0.012 0.014 0.0111 0.0112 1,695,698
09/15/2014 0.0122 0.013 0.0111 0.0119 864,034
09/12/2014 0.0121 0.0127 0.0111 0.0127 769,235
09/11/2014 0.013 0.014 0.0123 0.0123 1,719,436
09/10/2014 0.0131 0.014 0.0111 0.013 2,301,472
09/09/2014 0.0115 0.0148 0.0115 0.0148 1,697,100
09/08/2014 0.013 0.0139 0.0117 0.0128 1,256,138
09/05/2014 0.0135 0.0135 0.012 0.013 964,430
09/04/2014 0.014 0.014 0.012 0.012 2,027,714
09/03/2014 0.0147 0.015 0.012 0.0135 1,714,558
09/02/2014 0.0159 0.0159 0.014 0.014 904,285
08/29/2014 0.0168 0.0168 0.014 0.0159 1,417,748
08/28/2014 0.017 0.017 0.0146 0.0153 1,571,540
08/27/2014 0.018 0.018 0.016 0.017 1,326,118
08/26/2014 0.0185 0.0185 0.016 0.017 1,340,650
08/25/2014 0.023 0.023 0.017 0.0194 704,231
08/22/2014 0.018 0.022 0.017 0.0218 1,071,200
08/21/2014 0.02 0.02 0.0165 0.0189 1,097,758
08/20/2014 0.023 0.023 0.017 0.017 1,129,420
08/19/2014 0.0235 0.0249 0.023 0.0231 491,300
08/18/2014 0.023 0.024 0.0221 0.0221 68,811
08/15/2014 0.0224 0.0224 0.0211 0.0211 1,255,000
08/14/2014 0.0205 0.0236 0.0205 0.0224 779,411
08/13/2014 0.0197 0.0225 0.019 0.0217 146,860
08/12/2014 0.0185 0.0198 0.0185 0.0197 281,250
08/11/2014 0.021 0.021 0.016 0.02 4,097,782
08/08/2014 0.0236 0.025 0.0198 0.022 1,647,740
08/07/2014 0.0205 0.024 0.02 0.0236 784,330
08/06/2014 0.0195 0.021 0.0128 0.0205 3,028,783
08/05/2014 0.023 0.0231 0.0164 0.0195 4,095,895
08/04/2014 0.0225 0.0289 0.0225 0.023 983,064
08/01/2014 0.0207 0.0225 0.0207 0.0219 758,915
07/31/2014 0.0235 0.0235 0.02 0.022 1,228,716
07/30/2014 0.03 0.0315 0.021 0.0211 2,432,542
07/29/2014 0.032 0.0325 0.0287 0.0287 438,300
07/28/2014 0.0287 0.034 0.0276 0.034 363,211
07/25/2014 0.0348 0.0348 0.03 0.03 252,123
07/24/2014 0.034 0.0348 0.029 0.032 1,679,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?