NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Income Fund II Inc. (HIX)

HIX 
$7.38
*  
0.08
1.07%
Get HIX Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading HIX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIX

Western Asset High Income Fund II Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 7.37  100
16:02:59 $ 7.375   200
16:02:57 $ 7.37  100
16:02:57 $ 7.37   100
16:02:57 $ 7.36  100
16:02:57 $ 7.36   100
16:02:57 $ 7.36  400
16:02:57 $ 7.36   100
16:02:57 $ 7.36  200
16:02:57 $ 7.36   100
16:02:57 $ 7.36  100
16:02:57 $ 7.36   100
16:02:57 $ 7.36  200
16:02:57 $ 7.355   100
16:02:46 $ 7.36  1,171
16:02:46 $ 7.36   1,200
16:02:46 $ 7.36  387
16:02:46 $ 7.36   300
15:59:53 $ 7.37  500
15:59:48 $ 7.37   115
15:59:48 $ 7.37  185
15:59:44 $ 7.37   200
15:59:42 $ 7.37  100
15:59:40 $ 7.37   100
15:59:40 $ 7.37  100
15:59:38 $ 7.3727   860
15:59:29 $ 7.37  100
15:59:29 $ 7.37   100
15:59:04 $ 7.37  300
15:58:55 $ 7.37   100
15:58:55 $ 7.37  100
15:58:45 $ 7.37   600
15:58:33 $ 7.37  100
15:58:33 $ 7.37   100
15:58:30 $ 7.37  200
15:58:21 $ 7.36   100
15:58:21 $ 7.36  100
15:57:43 $ 7.38   531
15:57:43 $ 7.38  6,500
15:57:43 $ 7.38   577
15:57:43 $ 7.37  100
15:57:43 $ 7.36   100
15:57:42 $ 7.355  100
15:57:28 $ 7.36   678
15:57:25 $ 7.355  100
15:57:25 $ 7.36   200
15:57:25 $ 7.36  800
15:57:25 $ 7.355   100
15:57:25 $ 7.36  1,900
15:57:25 $ 7.36   100