NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Income Fund II Inc. (HIX)

HIX 
$8.0798
*  
0.0798
1%
Get HIX Alerts
*Delayed - data as of Dec. 26, 2014 12:41 ET  -  Find a broker to begin trading HIX now
Exchange: NYSE

Community Rating:
View:    HIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIX

Western Asset High Income Fund II Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:57 $ 8.10  100
12:58:47 $ 8.10   1,700
12:56:42 $ 8.10  2,000
12:56:42 $ 8.09   200
12:56:42 $ 8.08  3,299
12:54:01 $ 8.09   2,500
12:54:01 $ 8.10  200
12:54:01 $ 8.10   1,700
12:54:01 $ 8.09  374
12:54:01 $ 8.10   2,500
12:51:41 $ 8.0901  400
12:51:12 $ 8.11   100
12:49:36 $ 8.0964  485
12:45:38 $ 8.09   6,500
12:45:38 $ 8.09  200
12:45:08 $ 8.10   4,696
12:45:08 $ 8.10  304
12:45:08 $ 8.10   300
12:43:53 $ 8.09  4,900
12:43:53 $ 8.10   100
12:43:53 $ 8.10  100
12:43:42 $ 8.09   100
12:43:09 $ 8.08  2,000
12:43:09 $ 8.09   700
12:43:09 $ 8.09  100
12:43:09 $ 8.09   100
12:43:09 $ 8.09  300
12:43:09 $ 8.09   500
12:43:09 $ 8.09  100
12:43:09 $ 8.09   300
12:40:34 $ 8.0798  1,132
12:38:08 $ 8.08   4,978
12:38:08 $ 8.08  100
12:38:08 $ 8.08   100
12:33:52 $ 8.07  100
12:29:42 $ 8.0799   1,500
12:27:42 $ 8.0799  1,100
12:27:42 $ 8.078   100
12:27:35 $ 8.06  2,400
12:27:33 $ 8.07   1,200
12:25:00 $ 8.0731  1,090
12:21:34 $ 8.0722   1,710
12:14:36 $ 8.0799  2,356
12:05:13 $ 8.074   1,792
12:02:06 $ 8.0678  1,664
11:58:49 $ 8.071   200
11:57:54 $ 8.0701  5,000
11:57:06 $ 8.0601   4,000
11:50:21 $ 8.07  100
11:49:19 $ 8.07   100