Highwoods Properties, Inc. (HIW) After Hours Trading

HIW 
$40.26
*  
unch
Get HIW Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading HIW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
HIW
Sep. 18, 2014 Market Close: $ 40.26
After Hours Volume: After Hours High: After Hours Low:
124,181 $ 40.4051
(16:11:49 PM)
$ 40.253
(16:24:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 40.26  1,375
16:45 $ 40.256  2,005
16:41 $ 40.255  1,138
16:41 $ 40.255  73
16:41 $ 40.259  800
16:40 $ 40.261  2,472
16:40 $ 40.26  210
16:39 $ 40.261  448
16:39 $ 40.259  704
16:39 $ 40.259  2,074
16:39 $ 40.26  800
16:28 $ 40.255  130
16:26 $ 40.265  200
16:24 $ 40.267  5,419
16:24 $ 40.253 Low 78
16:22 $ 40.2617  2,300
16:22 $ 40.2617  10,000
16:21 $ 40.26  1,375
16:19 $ 40.258  2,397
16:19 $ 40.255  592
16:18 $ 40.26  8
16:18 $ 40.26  275
16:18 $ 40.26  9,053
16:18 $ 40.255  4,942
16:18 $ 40.255  1,555
16:17 $ 40.26  32,274
16:17 $ 40.255  644
16:15 $ 40.26  4,596
16:14 $ 40.26  208
16:14 $ 40.26  340
16:11 $ 40.26  6,500
16:11 $ 40.4051 High 400
16:10 $ 40.265  12,335
16:05 $ 40.26  183
16:05 $ 40.26  5,096
16:05 $ 40.26  4,126
16:05 $ 40.26  5,448
16:05 $ 40.26  1,608


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HIW

 Subscribe

Research Brokers before you trade

Want to trade FX?