Highwoods Properties, Inc. (HIW) After Hours Trading

HIW 
$46.73
*  
unch
Get HIW Alerts
*Delayed - data as of 04/29/2016 17:36 -  Find a broker to begin trading HIW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HIW
Apr. 28, 2016 Market Close: $ 46.73
After Hours Volume: After Hours High: After Hours Low:
22,690 $ 46.7348
(16:13:24 PM)
$ 46.7252
(16:13:27 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:36 $ 46.73  169
17:20 $ 46.73  100
16:47 $ 46.73  1,176
16:14 $ 46.7315  745
16:14 $ 46.7315  509
16:14 $ 46.7285  3,099
16:14 $ 46.7346  1,976
16:13 $ 46.7252 Low 384
16:13 $ 46.7348 High 1,052
16:13 $ 46.7348 High 1,474
16:12 $ 46.73  84
16:10 $ 46.727  428
16:10 $ 46.733  500
16:02 $ 46.73  105
16:02 $ 46.73  116
16:02 $ 46.73  909
16:02 $ 46.73  2,742
16:02 $ 46.73  3,864
16:02 $ 46.729  200
16:02 $ 46.73  34
16:02 $ 46.73  265
16:02 $ 46.73  1,709
16:02 $ 46.73  21
16:02 $ 46.73  429
16:02 $ 46.73  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HIW


Research Brokers before you trade

Want to trade FX?