HITT

Historical Stock Prices

$60.65
*  
0.97
 negative 
1.63%
Get HITT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 59.31 61.09 59.27 60.65 142,649
04/16/2014 59.68 60.26 58.542 59.68 146,637
04/15/2014 60.32 60.54 58.45 59.42 298,341
04/14/2014 60.97 61.5 59.49 60.27 176,370
04/11/2014 61.49 62.31 60.02 60.32 138,583
04/10/2014 63.68 63.92 61.98 62.12 210,534
04/09/2014 62.98 63.84 62.46 63.78 152,064
04/08/2014 62.81 63.62 62.11 62.75 149,346
04/07/2014 62.33 63.33 61.76 62.61 130,815
04/04/2014 64.93 65.15 62.05 62.56 207,048
04/03/2014 64.85 65.26 63.9601 64.4 100,567
04/02/2014 64.2 64.73 63.8 64.69 101,320
04/01/2014 63.16 64.32 62.88 64.25 147,783
03/31/2014 62.3 63.33 61.71 63.04 230,295
03/28/2014 62.16 63.31 61.57 62.22 175,557
03/27/2014 63.15 63.73 61.74 62.22 135,747
03/26/2014 64.28 64.53 63.12 63.17 156,052
03/25/2014 63.66 64.32 62.47 63.73 282,743
03/24/2014 64.29 64.8 63.19 63.92 161,680
03/21/2014 65.19 65.73 64.01 64.11 445,999
03/20/2014 63.97 65.6 63.97 64.94 233,894
03/19/2014 64.02 64.44 63.38 64.03 245,488
03/18/2014 61.57 64.8 61.29 63.92 381,292
03/17/2014 60.84 61.51 60.46 61.1 126,879
03/14/2014 59.29 60.61 59.29 60.42 97,184
03/13/2014 60.48 60.74 59.08 59.52 143,985
03/12/2014 59.8 60.31 59.2 60.24 106,480
03/11/2014 60.94 61.71 59.6 60.26 180,713
03/10/2014 60.75 61.2 60.43 60.99 171,334
03/07/2014 61 61.26 60.36 60.83 104,633
03/06/2014 60.44 60.87 60.21 60.71 109,860
03/05/2014 60.62 60.77 60.14 60.41 121,532
03/04/2014 58.73 61.118 58.47 60.71 252,781
03/03/2014 58.57 58.97 57.95 58.06 147,616
02/28/2014 59.89 60.31 58.96 58.98 245,818
02/27/2014 59.56 59.93 58.05 59.89 263,273
02/26/2014 58.27 59.97 58.27 59.93 255,819
02/25/2014 57.75 58.26 57.4 58.04 122,380
02/24/2014 57.25 58 57.24 57.81 163,829
02/21/2014 56.45 57.49 55.52 56.97 138,908
02/20/2014 56.62 57.31 54.48 56.005 290,123
02/19/2014 56.75 57.78 56.54 56.62 158,961
02/18/2014 56.34 57.51 56.1675 57 133,452
02/14/2014 56.37 56.706 55.6775 56.23 75,879
02/13/2014 55.45 56.79 55.06 56.31 124,353
02/12/2014 54.94 56.0199 54.94 55.94 78,932
02/11/2014 54.82 56.1 54.57 55.01 171,092
02/10/2014 54.69 55.34 54.21 55.02 152,854
02/07/2014 53.4 55.11 52.36 54.88 393,564
02/06/2014 56.87 57.79 56.58 56.95 163,009
02/05/2014 56.34 58.41 55.69 56.74 127,969
02/04/2014 56.73 57.57 56.41 56.63 166,944
02/03/2014 57.33 58.05 55.85 56.58 152,828
01/31/2014 56.39 58.32 56.39 57.35 168,390
01/30/2014 58.41 58.41 57.39 57.458 173,962
01/29/2014 57.5 58.98 57.5 57.91 103,250
01/28/2014 58.26 58.31 57.61 58.02 168,198
01/27/2014 58.32 58.962 57.8 58.33 155,439
01/24/2014 58.84 58.85 57.74 58.19 156,540
01/23/2014 59.43 59.8 58.83 59.25 209,340
01/22/2014 59.98 60.9 59.6 59.81 87,476
01/21/2014 59.56 60.28 59.16 60.08 104,648
01/17/2014 59.98 60.38 58.47 59.03 184,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?