NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Income Opportunity Fund, Inc. (HIO)

HIO 
$4.75
*  
unch
unch
Get HIO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HIO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIO

Western Asset High Income Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 4.745  100
15:58:46 $ 4.74   100
15:58:46 $ 4.74  100
15:55:27 $ 4.7451   2,000
15:52:03 $ 4.7433  1,000
15:51:14 $ 4.75   100
15:51:14 $ 4.7499  100
15:50:26 $ 4.7449   1,610
15:33:07 $ 4.74  1,586
15:27:36 $ 4.74   2,200
15:11:56 $ 4.7437  332
15:11:42 $ 4.7422   592
15:07:53 $ 4.748  1,000
15:07:53 $ 4.748   1,000
15:07:53 $ 4.748  1,000
15:07:53 $ 4.747   1,000
15:07:53 $ 4.747  900
15:07:53 $ 4.75   1,000
15:07:53 $ 4.75  1,000
15:07:53 $ 4.75   1,000
15:02:43 $ 4.7437  1,616
15:00:55 $ 4.7437   400
14:57:40 $ 4.75  100
14:57:38 $ 4.75   100
14:56:46 $ 4.7473  1,000
14:56:17 $ 4.7463   100
14:51:41 $ 4.7489  500
14:51:27 $ 4.75   1,400
14:50:09 $ 4.76  1,583
14:50:09 $ 4.7501   1,600
14:47:18 $ 4.75  367
14:40:03 $ 4.7401   2,000
14:37:40 $ 4.7464  138
14:25:03 $ 4.7449   398
14:22:35 $ 4.7464  102
14:21:43 $ 4.74   100
14:21:13 $ 4.741  102
14:19:03 $ 4.746   107
14:12:51 $ 4.7451  158
14:12:09 $ 4.75   1,767
14:12:09 $ 4.7472  1,767
14:04:12 $ 4.749   152
14:01:24 $ 4.74  553
13:48:03 $ 4.7451   225
13:40:46 $ 4.75  5,168
13:36:51 $ 4.7437   902
13:35:04 $ 4.75  300
13:30:35 $ 4.7451   429
13:30:35 $ 4.7451  1,571
13:30:25 $ 4.75   900