NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Income Opportunity Fund, Inc. (HIO)

HIO 
$5.76
*  
unch
unch
Get HIO Alerts
*Delayed - data as of Sep. 30, 2014 10:06 ET  -  Find a broker to begin trading HIO now
Exchange: NYSE

Community Rating:
View:    HIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIO

Western Asset High Income Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:19:20 $ 5.76  500
10:13:33 $ 5.7501   1,250
10:11:36 $ 5.7531  1,800
10:09:22 $ 5.7501   202
10:09:22 $ 5.75  300
10:09:17 $ 5.7501   302
10:09:17 $ 5.7501  200
10:09:11 $ 5.751   300
10:09:11 $ 5.7501  202
10:09:06 $ 5.7501   502
10:08:57 $ 5.7501  537
10:08:02 $ 5.7501   536
10:07:57 $ 5.7501  537
10:07:47 $ 5.7601   200
10:07:47 $ 5.7601  200
10:07:47 $ 5.7601   100
10:07:47 $ 5.7601  200
10:07:42 $ 5.7601   100
10:07:42 $ 5.7601  100
10:07:42 $ 5.7601   100
10:07:42 $ 5.76  100
10:07:42 $ 5.7601   100
10:07:42 $ 5.7601  100
10:07:42 $ 5.76   100
10:07:42 $ 5.7601  100
10:07:42 $ 5.7601   100
10:06:51 $ 5.766  1,806
09:57:00 $ 5.7601   270
09:57:00 $ 5.7601  200
09:57:00 $ 5.76   200
09:42:14 $ 5.762  800
09:42:14 $ 5.762   1,000
09:42:14 $ 5.762  200
09:42:11 $ 5.76   1,000
09:41:59 $ 5.7663  500
09:34:26 $ 5.78   100
09:34:26 $ 5.78  100
09:34:26 $ 5.78   100
09:34:26 $ 5.78  100