Home > Quotes > HINOY > Historical Prices

Hino Motors, Ltd. Historical Stock Prices

HINOY 
$167.57
*  
1.43
  negative  
0.85%
Get HINOY Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  167.57  167.57  167.57 100
05/20/2013 168.69 169 168.69 169 2,417
05/17/2013 165.23 166.77 165.09 166.77 500
05/16/2013 163.87 163.87 163.87 163.87 100
05/15/2013 163.31 163.31 163.31 163.31 200
05/14/2013 160.8 162 160.8 162 400
05/13/2013 158.57 158.75 158.32 158.75 2,884
05/10/2013 152.17 153.3 152.17 153 350
05/09/2013 144.81 146.15 144.81 145.78 516
05/08/2013 146.95 146.95 146.95 146.95 00
05/07/2013 146.37 146.95 146.37 146.95 200
05/06/2013 147.37 147.37 147.37 147.37 00
05/03/2013 147 147.37 147 147.37 850
05/02/2013 146.01 146.01 146.01 146.01 100
05/01/2013 148.35 148.35 148.35 148.35 200
04/30/2013 149.2 149.2 149.2 149.2 00
04/29/2013 149.2 149.2 149.2 149.2 100
04/26/2013 149.19 149.19 148.5 148.5 267
04/25/2013 144.99 145.66 144.99 145.66 447
04/24/2013 142.69 142.69 142.6 142.6 900
04/23/2013 138.15 142.15 138.15 142.15 1,964
04/22/2013 136.26 137 136.26 137 300
04/19/2013 132.79 134.5 132.79 134.5 1,900
04/18/2013 136 136.17 136 136.17 309
04/17/2013 137.42 137.42 136.57 136.65 868
04/16/2013 135.63 135.63 135.63 135.63 100
04/15/2013 131.08 131.08 130.59 130.59 200
04/12/2013 130.35 130.4 130.35 130.4 380
04/11/2013 134.05 134.5 134.05 134.5 1,000
04/10/2013 125.4 127.5 125.4 127.5 300
04/09/2013 122.55 122.93 122.55 122.93 200
04/08/2013 119.9 120.75 119.9 120.75 300
04/05/2013 119.32 120.75 119.32 120.75 400
04/04/2013 115.8 117.5 115.8 117 2,368
04/03/2013 110.63 110.63 109.21 109.21 500
04/02/2013 105.44 105.5 105.44 105.5 500
04/01/2013 104.94 104.94 104.94 104.94 200
03/28/2013 110 110 110 110 00
03/27/2013 110 110 110 110 00
03/26/2013 110 110 110 110 00
03/25/2013 110.62 110.62 110 110 500
03/22/2013 112.16 112.16 112.16 112.16 200
03/21/2013 114.22 114.22 114 114 300
03/20/2013 114.44 115.25 114.44 114.8 427
03/19/2013 113.25 113.25 113.25 113.25 200
03/18/2013 110.53 111.5 110.53 111 1,287
03/15/2013 113.09 113.09 112.75 113 500
03/14/2013 113.65 113.8 113.5 113.5 1,025
03/13/2013 113.05 113.75 112.95 113.75 588
03/12/2013 112.55 112.55 111.7 111.7 670
03/11/2013 114.5 114.5 114.5 114.5 127
03/08/2013 112.55 112.55 112.55 112.55 460
03/07/2013 109.68 110.75 109.68 110.75 500
03/06/2013 106.84 107.21 106.84 107.21 400
03/05/2013 106.31 107.1 106.31 107 900
03/04/2013 107.18 107.18 107.18 107.18 100
03/01/2013 106.91 107.36 106.91 107.36 300
02/28/2013 105.57 105.57 105.57 105.57 200
02/27/2013 104.09 105.25 104.09 105.25 500
02/26/2013 105.61 105.61 105 105.6 1,700
02/25/2013 105.54 105.54 103.86 103.86 1,500
02/22/2013 102.78 103.12 102.78 103.12 500
02/21/2013 102.34 102.42 102 102.25 800
02/20/2013 103.57 104.02 103.3 103.3 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.