Home > Quotes > HIMX > NLS Trade Reporting
HIMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Himax Technologies, Inc. (HIMX)

$5.55
*  
0.06
  negative  
1.07%
Get HIMX Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Himax Technologies, Inc.
Himax Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.55  36,262
16:00:02  $ 5.55   2,600
16:00:02  $ 5.55  300
16:00:02  $ 5.55   1,563
16:00:02  $ 5.55  300
16:00:02  $ 5.55   2,200
16:00:02  $ 5.55  200
16:00:02  $ 5.55   8,100
16:00:02  $ 5.55  4,000
16:00:02  $ 5.55   15,180
16:00:02  $ 5.55  1,819
15:59:59  $ 5.55   100
15:59:59  $ 5.55  200
15:59:58  $ 5.55   229
15:59:57  $ 5.55  100
15:59:57  $ 5.55   100
15:59:56  $ 5.54  100
15:59:56  $ 5.54   200
15:59:56  $ 5.54  100
15:59:56  $ 5.54   200
15:59:56  $ 5.54  103
15:59:55  $ 5.55   139
15:59:51  $ 5.55  100
15:59:49  $ 5.545   100
15:59:49  $ 5.54  100
15:59:49  $ 5.54   100
15:59:47  $ 5.54  300
15:59:46  $ 5.545   100
15:59:45  $ 5.55  200
15:59:45  $ 5.55   100
15:59:45  $ 5.55  200
15:59:45  $ 5.55   200
15:59:45  $ 5.55  500
15:59:45  $ 5.545   100
15:59:45  $ 5.545  800
15:59:44  $ 5.55   100
15:59:44  $ 5.54  100
15:59:43  $ 5.55   100
15:59:41  $ 5.55  100
15:59:41  $ 5.55   100
15:59:39  $ 5.542  524
15:59:38  $ 5.542   500
15:59:38  $ 5.54  100
15:59:33  $ 5.55   100
15:59:28  $ 5.55  100
15:59:28  $ 5.54   100
15:59:28  $ 5.54  100
15:59:28  $ 5.54   100
15:59:28  $ 5.54  100
15:59:28  $ 5.54   200