HIMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Himax Technologies, Inc. (HIMX)

$8.12
*  
0.37
4.77%
Get HIMX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HIMX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Himax Technologies, Inc.

Himax Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.12  193
16:00:45 $ 8.12   9,700
16:00:45 $ 8.12  2,300
16:00:45 $ 8.12   13,200
16:00:45 $ 8.12  451
16:00:45 $ 8.12   1,807
16:00:45 $ 8.12  300
16:00:45 $ 8.12   886
16:00:45 $ 8.12  5
16:00:45 $ 8.12   800
16:00:45 $ 8.12  1,700
16:00:45 $ 8.12   695
16:00:45 $ 8.12  163
16:00:45 $ 8.12   82
16:00:45 $ 8.12  109
16:00:45 $ 8.12   136
16:00:45 $ 8.12  82
16:00:45 $ 8.12   82
16:00:45 $ 8.12  1
16:00:45 $ 8.12   27,837
16:00:45 $ 8.12  100
16:00:45 $ 8.12   11,250
16:00:45 $ 8.12  3,120
16:00:45 $ 8.12   600
16:00:45 $ 8.12  9,683
16:00:45 $ 8.12   1,700
16:00:45 $ 8.12  1
16:00:45 $ 8.12   7,000
16:00:45 $ 8.12  400
16:00:45 $ 8.12   100
16:00:45 $ 8.12  300
16:00:45 $ 8.12   1
16:00:45 $ 8.12  100
16:00:45 $ 8.12   300
16:00:45 $ 8.12  100
16:00:45 $ 8.12   100
16:00:45 $ 8.12  7
16:00:45 $ 8.12   600
16:00:45 $ 8.12  100
16:00:45 $ 8.12   300
16:00:44 $ 8.12  119,828
16:00:44 $ 8.12   100
16:00:44 $ 8.12  100
16:00:44 $ 8.12   100
16:00:44 $ 8.12  200
16:00:44 $ 8.12   300
16:00:44 $ 8.12  300
16:00:44 $ 8.12   100
16:00:44 $ 8.12  300
16:00:44 $ 8.12   2,000