HIMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Himax Technologies, Inc. (HIMX)

$5.83
*  
0.14
2.35%
Get HIMX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HIMX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Himax Technologies, Inc.

Himax Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.83  2,800
16:00:01 $ 5.83   100
16:00:01 $ 5.83  155
16:00:01 $ 5.83   87
16:00:01 $ 5.83  100
16:00:01 $ 5.83   1,552
16:00:01 $ 5.83  133
16:00:01 $ 5.83   12,200
16:00:01 $ 5.83  5,915
16:00:01 $ 5.83   1,079
16:00:01 $ 5.83  11,900
16:00:01 $ 5.83   100
16:00:01 $ 5.83  32,253
16:00:00 $ 5.83   68,374
15:59:59 $ 5.825  200
15:59:59 $ 5.83   2,441
15:59:59 $ 5.83  300
15:59:59 $ 5.83   459
15:59:59 $ 5.82  578
15:59:58 $ 5.821   1,000
15:59:56 $ 5.83  100
15:59:56 $ 5.8275   100
15:59:55 $ 5.83  100
15:59:55 $ 5.83   300
15:59:54 $ 5.83  100
15:59:54 $ 5.83   300
15:59:53 $ 5.825  100
15:59:53 $ 5.83   600
15:59:53 $ 5.82  100
15:59:53 $ 5.82   200
15:59:52 $ 5.82  343
15:59:52 $ 5.82   200
15:59:51 $ 5.82  100
15:59:51 $ 5.82   100
15:59:51 $ 5.83  100
15:59:50 $ 5.825   100
15:59:50 $ 5.82  100
15:59:50 $ 5.82   100
15:59:50 $ 5.825  100
15:59:50 $ 5.825   100
15:59:50 $ 5.825  100
15:59:50 $ 5.82   282
15:59:50 $ 5.82  500
15:59:50 $ 5.82   300
15:59:50 $ 5.825  100
15:59:50 $ 5.825   400
15:59:50 $ 5.825  200
15:59:50 $ 5.825   100
15:59:49 $ 5.82  100
15:59:48 $ 5.825   100