HIMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Himax Technologies, Inc. (HIMX)

$8.58
*  
0.07
0.82%
Get HIMX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HIMX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Himax Technologies, Inc.

Himax Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 8.58  600
16:01:51 $ 8.58   9,800
16:01:51 $ 8.58  636
16:01:51 $ 8.58   3,500
16:01:51 $ 8.58  197
16:01:51 $ 8.58   3,150
16:01:51 $ 8.58  100
16:01:51 $ 8.58   85
16:01:51 $ 8.58  635
16:01:51 $ 8.58   200
16:01:49 $ 8.58  779
16:01:49 $ 8.58   721
16:01:49 $ 8.58  400
16:01:49 $ 8.58   400
16:01:49 $ 8.58  400
16:01:49 $ 8.58   400
16:01:49 $ 8.585  100
16:01:49 $ 8.58   300
16:01:49 $ 8.58  121
16:01:49 $ 8.58   179
16:01:49 $ 8.58  200
16:01:49 $ 8.58   100
16:01:49 $ 8.58  100
16:01:49 $ 8.58   200
16:01:49 $ 8.585  100
16:01:49 $ 8.58   200
16:01:49 $ 8.58  200
16:01:49 $ 8.58   300
16:01:49 $ 8.58  200
16:01:49 $ 8.58   200
16:01:49 $ 8.58  200
16:01:49 $ 8.585   100
16:01:49 $ 8.58  300
16:01:49 $ 8.58   263
16:01:49 $ 8.58  350
16:01:49 $ 8.58   1,900
16:01:49 $ 8.575  300
16:01:48 $ 8.58   106
16:01:48 $ 8.58  294
16:01:48 $ 8.58   300
16:01:48 $ 8.58  400
16:01:48 $ 8.58   294
16:01:48 $ 8.58  200
16:01:48 $ 8.575   300
16:01:48 $ 8.575  100
16:01:48 $ 8.575   100
16:01:48 $ 8.575  100
16:01:48 $ 8.57   157
16:01:48 $ 8.57  100
16:01:48 $ 8.57   300