NASDAQ Last Sale (NLS) Intraday Trade History:
Hill International, Inc. (HIL)

HIL 
$3.72
*  
0.03
0.81%
Get HIL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HIL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIL

Hill International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.72  100
16:03:21 $ 3.72   100
16:03:21 $ 3.72  100
16:03:21 $ 3.72   100
16:03:21 $ 3.72  100
16:03:14 $ 3.71   100
15:59:49 $ 3.71  100
15:59:49 $ 3.71   100
15:59:49 $ 3.71  200
15:59:49 $ 3.71   100
15:59:48 $ 3.71  100
15:59:43 $ 3.71   265
15:59:24 $ 3.71  100
15:59:24 $ 3.71   100
15:56:03 $ 3.72  100
15:54:03 $ 3.72   100
15:52:48 $ 3.72  100
15:51:18 $ 3.72   100
15:48:18 $ 3.72  100
15:45:35 $ 3.715   400
15:43:48 $ 3.72  100
15:42:18 $ 3.71   100
15:38:02 $ 3.72  100
15:35:51 $ 3.715   200
15:30:38 $ 3.71  100
15:26:12 $ 3.715   100
15:24:46 $ 3.72  100
15:22:09 $ 3.71   100
15:22:09 $ 3.71  100
15:22:00 $ 3.7199   700
15:22:00 $ 3.70  700
15:21:59 $ 3.7199   700
15:20:50 $ 3.71  100
15:20:15 $ 3.72   100
15:20:15 $ 3.72  112
15:20:15 $ 3.7199   4,100
15:20:15 $ 3.7199  5,400
15:20:02 $ 3.71   100
15:19:32 $ 3.706  300
15:19:31 $ 3.705   300
15:19:29 $ 3.71  6,000
15:15:54 $ 3.70   100
15:14:55 $ 3.70  100
15:11:56 $ 3.70   100
14:57:16 $ 3.705  100
14:50:11 $ 3.705   100
14:49:46 $ 3.70  100
14:49:44 $ 3.71   100
14:47:38 $ 3.705  100
14:38:29 $ 3.71   100