NASDAQ Last Sale (NLS) Intraday Trade History:
Hill International, Inc. (HIL)

HIL 
$4.33
*  
0.14
3.13%
Get HIL Alerts
*Delayed - data as of Aug. 21, 2014 14:19 ET  -  Find a broker to begin trading HIL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HIL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HIL

Hill International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:36:32 $ 4.34  100
14:36:32 $ 4.34   2,800
14:36:32 $ 4.335  100
14:35:19 $ 4.3345   135
14:35:19 $ 4.335  300
14:33:24 $ 4.33   100
14:33:24 $ 4.34  100
14:32:54 $ 4.335   100
14:29:20 $ 4.33  100
14:29:20 $ 4.34   100
14:28:03 $ 4.34  100
14:25:40 $ 4.335   100
14:25:26 $ 4.33  100
14:25:26 $ 4.33   100
14:25:26 $ 4.33  100
14:25:26 $ 4.33   100
14:22:11 $ 4.335  100
14:10:40 $ 4.34   100
14:01:34 $ 4.33  100
14:01:34 $ 4.33   100
14:01:34 $ 4.33  100
13:57:43 $ 4.33   228
13:57:43 $ 4.34  100
13:57:43 $ 4.341   100
13:57:37 $ 4.34  100
13:57:37 $ 4.34   200
13:57:37 $ 4.34  100
13:57:37 $ 4.34   100
13:57:37 $ 4.34  100
13:57:36 $ 4.34   100
13:57:13 $ 4.34  100
13:56:45 $ 4.34   100
13:54:39 $ 4.34  100
13:54:39 $ 4.34   100
13:54:39 $ 4.34  200
13:54:39 $ 4.34   100
13:54:39 $ 4.3399  1,000
13:53:07 $ 4.3385   100
13:53:07 $ 4.338  100
13:53:06 $ 4.3351   175
13:39:35 $ 4.3397  350
13:31:29 $ 4.33   100
13:31:29 $ 4.34  100
13:28:13 $ 4.335   100
13:25:16 $ 4.32  400
13:25:16 $ 4.33   100
13:25:16 $ 4.33  100
13:25:16 $ 4.33   100
13:25:16 $ 4.33  100
13:25:16 $ 4.33   100