Hill International, Inc. Historical Stock Prices

HIL 
$4.06
*  
0.04
0.98%
Get HIL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HIL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HIL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  4.10  4.17  4.01  4.06 74,742
01/23/2015 4.1 4.17 4.01 4.06 74,742
01/22/2015 4.08 4.1 4.02 4.1 80,244
01/21/2015 4.04 4.09 3.99 4.06 48,402
01/20/2015 4.07 4.1 4.02 4.07 58,849
01/16/2015 4.01 4.09 4 4.07 86,484
01/15/2015 4.13 4.13 3.99 4.04 83,828
01/14/2015 4.13 4.21 4.07 4.14 107,131
01/13/2015 4.07 4.2 4.04 4.19 135,107
01/12/2015 4.09 4.14 4 4.02 68,615
01/09/2015 4.25 4.3 4.09 4.11 147,239
01/08/2015 3.83 4.38 3.79 4.27 550,702
01/07/2015 3.82 3.82 3.66 3.81 75,289
01/06/2015 3.84 3.84 3.71 3.81 92,353
01/05/2015 3.86 3.92 3.81 3.83 115,343
01/02/2015 3.85 3.95 3.79 3.91 92,678
12/31/2014 3.84 3.91 3.8001 3.84 114,769
12/30/2014 3.73 3.86 3.73 3.82 74,105
12/29/2014 3.69 3.74 3.66 3.73 55,377
12/26/2014 3.65 3.76 3.65 3.72 100,964
12/24/2014 3.7 3.71 3.65 3.69 43,442
12/23/2014 3.72 3.77 3.69 3.74 62,718
12/22/2014 3.69 3.74 3.65 3.72 111,811
12/19/2014 3.67 3.73 3.58 3.7 158,940
12/18/2014 3.75 3.778 3.6338 3.65 153,938
12/17/2014 3.48 3.58 3.38 3.56 120,736
12/16/2014 3.4 3.55 3.4 3.48 157,876
12/15/2014 3.51 3.536 3.42 3.42 127,984
12/12/2014 3.47 3.532 3.44 3.5 130,694
12/11/2014 3.52 3.72 3.47 3.54 211,568
12/10/2014 3.54 3.61 3.49 3.49 269,116
12/09/2014 3.61 3.76 3.52 3.59 227,515
12/08/2014 3.76 3.84 3.63 3.68 98,266
12/05/2014 3.74 3.89 3.74 3.78 120,042
12/04/2014 3.78 3.81 3.73 3.74 106,583
12/03/2014 3.63 3.81 3.6 3.8 239,988
12/02/2014 3.6 3.69 3.58 3.61 200,314
12/01/2014 3.63 3.63 3.57 3.59 240,871
11/28/2014 3.71 3.73 3.64 3.65 109,266
11/26/2014 3.71 3.73 3.69 3.72 138,116
11/25/2014 3.74 3.8 3.67 3.73 319,056
11/24/2014 3.72 3.77 3.72 3.75 146,920
11/21/2014 3.83 3.83 3.69 3.73 179,495
11/20/2014 3.7 3.76 3.5 3.76 318,399
11/19/2014 3.78 3.79 3.67 3.72 225,756
11/18/2014 3.82 3.94 3.745 3.8 327,909
11/17/2014 3.94 3.99 3.68 3.82 304,827
11/14/2014 3.98 4.01 3.94 3.96 140,888
11/13/2014 4.02 4.07 3.97 4 195,450
11/12/2014 3.9 4.04 3.9 4.03 156,908
11/11/2014 3.94 4.001 3.91 3.95 207,535
11/10/2014 3.93 3.97 3.91 3.96 191,327
11/07/2014 3.95 3.96 3.86 3.95 148,426
11/06/2014 3.86 3.98 3.82 3.95 173,382
11/05/2014 3.88 3.88 3.8 3.86 125,499
11/04/2014 3.89 3.9575 3.8 3.84 188,676
11/03/2014 3.9 3.93 3.85 3.88 204,552
10/31/2014 3.77 3.91 3.75 3.88 507,370
10/30/2014 3.46 3.685 3.4 3.63 340,442
10/29/2014 3.4 3.5 3.4 3.46 138,417
10/28/2014 3.31 3.48 3.26 3.44 225,963
10/27/2014 3.33 3.33 3.25 3.31 136,705
10/24/2014 3.23 3.41 3.18 3.34 191,095
10/23/2014 3.02 3.21 2.83 3.21 655,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?