Hill International, Inc. Historical Stock Prices

HIL 
$4.4
*  
0.09
2%
Get HIL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HIL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  4.52  4.51  4.30  4.40 964,651
08/29/2014 4.48 4.51 4.3 4.4 964,651
08/28/2014 4.52 4.6 4.3 4.49 434,992
08/27/2014 4.76 4.8 4.51 4.56 325,092
08/26/2014 4.52 4.74 4.491 4.74 266,112
08/25/2014 4.39 4.55 4.312 4.52 553,982
08/22/2014 4.35 4.45 4.31 4.35 127,385
08/21/2014 4.43 4.49 4.3 4.36 268,074
08/20/2014 4.45 4.53 4.415 4.47 158,734
08/19/2014 4.53 4.56 4.42 4.5 226,951
08/18/2014 4.51 4.61 4.51 4.55 220,835
08/15/2014 4.62 4.74 4.49 4.49 329,643
08/14/2014 4.55 4.63 4.46 4.6 162,180
08/13/2014 4.59 4.7 4.57 4.61 287,695
08/12/2014 4.67 4.69 4.44 4.49 249,300
08/11/2014 4.55 4.8474 4.45 4.7 568,213
08/08/2014 4.45 4.58 4.29 4.34 487,381
08/07/2014 4.54 4.55 4.34 4.49 342,970
08/06/2014 4.36 4.53 4.32 4.4 291,239
08/05/2014 4.21 4.4 4.2 4.37 456,641
08/04/2014 4.17 4.32 4.17 4.25 612,750
08/01/2014 4.14 4.28 4.02 4.17 2,642,674
07/31/2014 4.65 4.88 4.6 4.81 292,551
07/30/2014 4.76 4.91 4.63 4.76 473,359
07/29/2014 5.42 5.435 4.79 4.81 305,006
07/28/2014 5.65 5.82 5.4 5.48 301,134
07/25/2014 5.66 5.885 5.66 5.78 107,816
07/24/2014 5.85 5.88 5.67 5.75 82,614
07/23/2014 5.61 6.14 5.6 5.82 105,254
07/22/2014 5.65 5.79 5.57 5.78 138,823
07/21/2014 5.72 5.72 5.582 5.62 108,468
07/18/2014 5.62 5.81 5.62 5.77 93,144
07/17/2014 5.67 5.77 5.63 5.65 148,888
07/16/2014 5.79 5.84 5.66 5.75 132,069
07/15/2014 6.05 6.05 5.73 5.75 116,548
07/14/2014 5.82 6.09 5.782 6.03 171,379
07/11/2014 5.8 5.9 5.71 5.76 112,007
07/10/2014 5.84 5.87 5.7 5.81 229,583
07/09/2014 5.84 6.08 5.84 5.93 156,946
07/08/2014 6.14 6.14 5.81 5.85 222,423
07/07/2014 6.27 6.34 6.15 6.18 189,568
07/03/2014 6.12 6.32 6.11 6.31 97,705
07/02/2014 6.28 6.3 6.1 6.12 245,852
07/01/2014 6.29 6.39 6.17 6.27 244,216
06/30/2014 6.13 6.25 5.88 6.23 599,577
06/27/2014 6.31 6.41 6 6 2,657,790
06/26/2014 6.41 6.49 6.2 6.32 245,023
06/25/2014 6.4 6.52 6.4 6.45 251,764
06/24/2014 6.44 6.55 6.3899 6.4 301,664
06/23/2014 6.39 6.42 6.22 6.4 332,708
06/20/2014 6.3 6.48 6.25 6.44 195,629
06/19/2014 6.52 6.52 6.32 6.33 159,201
06/18/2014 6.63 6.68 6.47 6.52 145,373
06/17/2014 6.52 6.61 6.45 6.59 226,171
06/16/2014 6.64 6.69 6.39 6.55 184,062
06/13/2014 6.71 6.74 6.55 6.62 164,517
06/12/2014 6.58 6.629 6.32 6.61 762,935
06/11/2014 6.69 6.74 6.5 6.51 338,908
06/10/2014 6.8 6.8 6.62 6.72 207,590
06/09/2014 6.82 6.914 6.56 6.76 378,673
06/06/2014 6.86 7 6.8 6.82 366,203
06/05/2014 6.63 6.92 6.56 6.77 325,596
06/04/2014 6.64 6.65 6.33 6.65 276,093
06/03/2014 6.48 6.69 6.31 6.63 560,276
06/02/2014 6.35 6.55 6.35 6.48 283,819
05/30/2014 6.24 6.46 6.2 6.35 246,516
05/29/2014 6.39 6.4 6.16 6.27 200,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?