Historical Stock Prices

HIL 
$3.91
*  
0.06
1.56%
Get HIL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HIL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 3.83 3.92 3.83 3.91 210,466
04/30/2015 3.79 3.87 3.79 3.85 181,627
04/29/2015 3.77 3.85 3.77 3.83 265,533
04/28/2015 3.7 3.82 3.7 3.81 262,113
04/27/2015 3.73 3.8 3.69 3.73 99,489
04/24/2015 3.72 3.78 3.72 3.76 103,791
04/23/2015 3.75 3.8 3.73 3.74 157,528
04/22/2015 3.73 3.8 3.71 3.74 156,558
04/21/2015 3.76 3.78 3.7 3.75 114,861
04/20/2015 3.73 3.82 3.73 3.77 87,180
04/17/2015 3.79 3.82 3.7 3.72 219,751
04/16/2015 3.81 3.86 3.7703 3.82 39,958
04/15/2015 3.82 3.85 3.76 3.81 60,065
04/14/2015 3.82 3.86 3.72 3.8 101,684
04/13/2015 3.78 3.9 3.78 3.81 75,832
04/10/2015 3.77 3.82 3.72 3.79 154,532
04/09/2015 3.76 3.76 3.6301 3.76 106,523
04/08/2015 3.71 3.81 3.6455 3.75 206,344
04/07/2015 3.67 3.7307 3.65 3.71 263,218
04/06/2015 3.53 3.8 3.53 3.65 401,024
04/02/2015 3.51 3.565 3.49 3.56 98,692
04/01/2015 3.56 3.61 3.49 3.52 125,000
03/31/2015 3.55 3.62 3.55 3.59 68,783
03/30/2015 3.5 3.61 3.5 3.58 95,265
03/27/2015 3.53 3.59 3.5 3.5 97,651
03/26/2015 3.5 3.58 3.49 3.53 64,728
03/25/2015 3.57 3.59 3.48 3.5 98,886
03/24/2015 3.49 3.6 3.49 3.57 107,321
03/23/2015 3.34 3.57 3.34 3.5 219,102
03/20/2015 3.34 3.439 3.32 3.38 402,378
03/19/2015 3.29 3.35 3.29 3.35 85,598
03/18/2015 3.35 3.3556 3.26 3.31 211,747
03/17/2015 3.39 3.4 3.34 3.34 77,133
03/16/2015 3.51 3.51 3.3 3.42 255,853
03/13/2015 3.3 3.59 3.3 3.52 160,605
03/12/2015 3.45 3.5399 3.4 3.46 109,833
03/11/2015 3.4 3.425 3.38 3.4 92,823
03/10/2015 3.41 3.44 3.37 3.4 89,767
03/09/2015 3.45 3.48 3.41 3.45 85,215
03/06/2015 3.46 3.5229 3.41 3.45 116,032
03/05/2015 3.48 3.53 3.44 3.51 66,386
03/04/2015 3.54 3.55 3.46 3.47 115,395
03/03/2015 3.46 3.5751 3.46 3.55 313,711
03/02/2015 3.61 3.652 3.425 3.46 183,381
02/27/2015 3.59 3.62 3.58 3.6 162,539
02/26/2015 3.63 3.7 3.57 3.59 85,200
02/25/2015 3.68 3.7 3.61 3.63 80,143
02/24/2015 3.67 3.69 3.64 3.68 47,721
02/23/2015 3.77 3.78 3.66 3.66 105,705
02/20/2015 3.84 3.84 3.75 3.76 110,564
02/19/2015 3.79 3.91 3.75 3.84 52,775
02/18/2015 3.9 3.93 3.81 3.84 47,817
02/17/2015 3.75 3.95 3.75 3.92 56,056
02/13/2015 3.77 3.8 3.74 3.79 54,683
02/12/2015 3.76 3.8 3.74 3.76 30,760
02/11/2015 3.79 3.8 3.74 3.75 35,000
02/10/2015 3.78 3.8 3.76 3.79 44,917
02/09/2015 3.95 4 3.75 3.76 59,985
02/06/2015 4 4.09 3.97 3.97 46,584
02/05/2015 3.95 4.04 3.92 4.02 65,367
02/04/2015 3.83 3.95 3.8 3.92 54,568
02/03/2015 3.85 3.93 3.8 3.84 102,752
02/02/2015 3.81 3.81 3.65 3.76 69,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?