HIIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Health Insurance Innovations, Inc. (HIIQ)

$7.58
*  
0.46
6.46%
Get HIIQ Alerts
*Delayed - data as of Dec. 18, 2014 11:12 ET  -  Find a broker to begin trading HIIQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HIIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Health Insurance Innovations, Inc.

Health Insurance Innovations, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:37:50 $ 7.39  100
10:37:47 $ 7.4101   100
10:29:30 $ 7.43  100
10:29:30 $ 7.43   100
10:27:03 $ 7.41  100
10:27:03 $ 7.4101   100
10:27:03 $ 7.4101  100
10:27:03 $ 7.4101   100
10:27:03 $ 7.4101  100
10:27:03 $ 7.41   100
10:27:03 $ 7.4101  100
10:26:56 $ 7.41   100
10:26:56 $ 7.41  100
10:26:39 $ 7.41   100
10:22:27 $ 7.42  100
10:22:26 $ 7.45   100
10:22:24 $ 7.50  100
10:22:22 $ 7.46   100
10:22:20 $ 7.42  100
10:17:55 $ 7.32   100
10:17:54 $ 7.32  100
10:10:14 $ 7.495   100
10:08:46 $ 7.31  189
10:06:03 $ 7.23   100
10:06:03 $ 7.22  100
10:05:59 $ 7.28   100
10:05:59 $ 7.29  100
10:05:59 $ 7.29   100
10:05:59 $ 7.26  100
10:05:59 $ 7.25   100
10:05:59 $ 7.29  100
10:05:59 $ 7.29   100
10:05:59 $ 7.22  200
10:05:58 $ 7.22   300
10:05:55 $ 7.32  100
10:05:54 $ 7.38   100
10:05:48 $ 7.22  100
10:05:38 $ 7.25   100
10:04:52 $ 7.37  100
10:04:08 $ 7.2887   500
10:02:52 $ 7.37  100
10:02:52 $ 7.37   100
10:02:25 $ 7.16  400
10:02:25 $ 7.16   100
10:02:25 $ 7.20  100
10:02:25 $ 7.19   100
10:02:25 $ 7.18  100
10:02:25 $ 7.18   300
10:02:24 $ 7.31  300
10:02:24 $ 7.30   100