HIIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Health Insurance Innovations, Inc. (HIIQ)

$10.43
*  
0.36
 negative 
3.34%
Get HIIQ Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Health Insurance Innovations, Inc.

Health Insurance Innovations, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.43  100
16:00:01 $ 10.43   3
16:00:01 $ 10.43  112
16:00:01 $ 10.43   112
16:00:01 $ 10.43  118
16:00:01 $ 10.43   1,649
16:00:01 $ 10.43  1,178
16:00:00 $ 10.43   3,272
15:59:44 $ 10.41  100
15:59:41 $ 10.34   196
15:59:41 $ 10.34  100
15:59:40 $ 10.34   100
15:59:24 $ 10.34  100
15:59:20 $ 10.34   116
15:52:51 $ 10.38  100
15:52:46 $ 10.3799   300
15:52:01 $ 10.31  174
15:51:58 $ 10.37   100
15:51:35 $ 10.41  100
15:48:41 $ 10.38   100
15:46:40 $ 10.37  100
15:46:18 $ 10.37   100
15:45:17 $ 10.3699  238
15:44:54 $ 10.36   300
15:44:40 $ 10.36  200
15:44:40 $ 10.36   246
15:44:40 $ 10.36  154
15:44:40 $ 10.36   154
15:44:26 $ 10.36  100
15:43:45 $ 10.35   300
15:42:42 $ 10.35  100
15:39:44 $ 10.29   140
15:39:44 $ 10.29  500
15:39:44 $ 10.29   100
15:39:24 $ 10.28  100
15:38:50 $ 10.36   100
15:38:42 $ 10.36  100
15:38:42 $ 10.29   100
15:38:42 $ 10.29  100
15:33:23 $ 10.33   100
15:31:24 $ 10.3999  500
15:23:52 $ 10.4199   250
15:23:03 $ 10.415  100
15:22:51 $ 10.38   100
15:22:51 $ 10.40  100
15:22:51 $ 10.40   100
15:22:06 $ 10.4478  2,000
15:14:10 $ 10.28   100
15:14:09 $ 10.28  100
15:13:35 $ 10.28   100