HIIQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Health Insurance Innovations, Inc. (HIIQ)

$4.94
*  
0.05
1%
Get HIIQ Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading HIIQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HIIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Health Insurance Innovations, Inc.

Health Insurance Innovations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 4.94  16,300
16:03:07 $ 4.94   400
16:03:07 $ 4.94  8,147
16:03:07 $ 4.94   400
16:03:07 $ 4.94  14,208
16:03:04 $ 4.87   100
16:03:04 $ 4.87  100
16:03:04 $ 4.87   100
16:03:04 $ 4.86  154
16:03:04 $ 4.87   100
16:03:04 $ 4.87  100
16:02:44 $ 4.87   400
15:59:56 $ 4.872  100
15:57:31 $ 4.86   192
15:55:55 $ 4.85  100
15:46:26 $ 4.86   100
15:40:12 $ 4.85  100
15:34:51 $ 4.8501   100
15:34:51 $ 4.85  100
15:15:11 $ 4.85   100
15:13:44 $ 4.85  100
15:13:44 $ 4.85   100
15:12:00 $ 4.85  200
15:08:10 $ 4.85   100
15:04:27 $ 4.85  100
14:56:47 $ 4.85   100
14:56:44 $ 4.87  200
14:56:44 $ 4.87   200
14:56:44 $ 4.86  100
14:56:44 $ 4.86   100
14:56:02 $ 4.85  100
14:55:57 $ 4.85   100
14:47:34 $ 4.87  100
14:31:06 $ 4.82   100
14:23:41 $ 4.82  100
14:19:58 $ 4.8201   800
14:18:30 $ 4.85  100
14:18:30 $ 4.82   300
14:18:30 $ 4.835  100
14:18:18 $ 4.8403   300
14:17:31 $ 4.8403  300
14:17:19 $ 4.8403   300
14:16:32 $ 4.8499  300
14:15:52 $ 4.835   100
14:11:22 $ 4.8476  300
14:10:57 $ 4.8499   500
14:10:46 $ 4.85  100
14:10:46 $ 4.8499   500
14:10:36 $ 4.82  500
14:10:27 $ 4.85   100