HIIQ

Health Insurance Innovations, Inc. Historical Stock Prices

$10.74
*  
0.05
0.46%
Get HIIQ Alerts
*Delayed - data as of Oct. 1, 2014 10:00 ET  -  Find a broker to begin trading HIIQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HIIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
10:00  10.76  10.76  10.74  10.74 607
09/30/2014 10.73 11.5 10.63 10.79 127,276
09/29/2014 10.75 10.97 10.52 10.67 87,564
09/26/2014 10.59 11.1 10.5 10.79 46,215
09/25/2014 11.47 11.47 10.47 10.59 150,507
09/24/2014 11.99 11.99 11.311 11.44 46,914
09/23/2014 12.24 12.37 11.8 11.8 43,439
09/22/2014 12.13 12.29 11.9701 12.22 20,986
09/19/2014 11.95 12.75 11.95 12.32 146,270
09/18/2014 12.36 12.36 11.78 11.87 44,819
09/17/2014 12.49 12.49 12.05 12.24 23,332
09/16/2014 12.53 12.55 12.2755 12.4 34,359
09/15/2014 12.47 12.569 12.19 12.52 59,368
09/12/2014 12.41 12.64 12.4 12.43 75,857
09/11/2014 12.22 12.61 12.056 12.43 24,580
09/10/2014 12.32 12.57 12.08 12.28 65,917
09/09/2014 12.42 12.63 12.25 12.32 35,993
09/08/2014 12.63 12.97 12.32 12.49 28,545
09/05/2014 12.61 12.97 12.5 12.73 28,697
09/04/2014 12.79 12.97 12.61 12.68 47,053
09/03/2014 12.85 12.96 12.57 12.71 18,000
09/02/2014 12.76 12.99 12.522 12.86 41,285
08/29/2014 12.89 13.08 12.64 12.74 54,121
08/28/2014 12.78 13 12.63 12.84 82,446
08/27/2014 13.05 13.07 12.53 12.85 51,726
08/26/2014 12.82 13.1 12.81 13.1 39,423
08/25/2014 12.57 12.935 12.51 12.82 77,124
08/22/2014 12.52 12.59 12.28 12.49 25,530
08/21/2014 12.22 12.65 12.22 12.44 30,689
08/20/2014 12.07 12.57 12 12.32 87,770
08/19/2014 12 12.133 11.9 12.04 34,903
08/18/2014 12.06 12.17 12 12 79,928
08/15/2014 11.78 12.35 11.78 12.05 541,508
08/14/2014 12.92 13.21 12.6 12.81 28,030
08/13/2014 13.01 13.14 12.52 12.6 37,429
08/12/2014 12.85 13.25 12.85 12.98 33,125
08/11/2014 12.95 13.25 12.85 12.85 45,135
08/08/2014 12.85 13 12.85 12.87 17,233
08/07/2014 12.87 13.13 12.87 12.94 18,687
08/06/2014 12.84 13.25 12.78 13 56,404
08/05/2014 13.19 13.19 12.57 12.98 33,095
08/04/2014 13.39 13.465 12.97 13.1 29,351
08/01/2014 13.09 13.5 12.88 13.25 46,030
07/31/2014 13.81 13.85 13.06 13.22 38,039
07/30/2014 13.91 14 13.8185 13.9 31,120
07/29/2014 13.66 13.99 13.391 13.85 47,384
07/28/2014 13.69 13.69 13.4 13.56 26,811
07/25/2014 13.73 13.73 13.48 13.59 29,757
07/24/2014 13.44 13.89 13.44 13.63 42,202
07/23/2014 13.44 13.99 13.35 13.74 77,724
07/22/2014 13.22 14.24 13 13.98 138,177
07/21/2014 12.87 13.2 12.7639 13.08 40,095
07/18/2014 13.1 13.2 12.69 12.93 55,424
07/17/2014 12.75 13.32 12.75 13.07 92,602
07/16/2014 11.62 12.9399 11.62 12.77 39,377
07/15/2014 12.4 13.285 11.9 11.98 127,679
07/14/2014 11.56 12.13 11.41 12.13 43,177
07/11/2014 11.55 11.67 11.4 11.45 13,595
07/10/2014 11.51 11.91 11.51 11.62 8,992
07/09/2014 11.799 11.9 11.52 11.75 12,545
07/08/2014 11.51 12 11.4801 11.78 25,414
07/07/2014 11.61 11.77 11.43 11.57 13,221
07/03/2014 11.8 11.86 11.44 11.63 3,117
07/02/2014 11.66 11.86 11.5 11.64 26,021
07/01/2014 12.21 12.6 11.45 11.92 85,790
06/30/2014 11.63 12.4 11.27 12.32 139,734
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?