HIIQ

Health Insurance Innovations, Inc. Historical Stock Prices

$4.995
*  
0.035
0.71%
Get HIIQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HIIQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HIIQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.97  5.18  4.96  4.995 247,798
05/21/2015 5.21 5.45 4.95 4.96 175,189
05/20/2015 4.92 5.2 4.7 5.2 114,513
05/19/2015 5.24 5.5 4.7 4.965 330,012
05/18/2015 5.86 5.86 5.35 5.47 206,506
05/15/2015 5.78 5.9899 5.5 5.84 312,101
05/14/2015 5.75 6.21 5.3401 5.86 789,111
05/13/2015 7.5 7.77 7.129 7.75 72,527
05/12/2015 7.9 7.9 7.45 7.69 31,658
05/11/2015 8.05 8.09 7.9 7.99 50,324
05/08/2015 7.7 7.98 7.4401 7.96 19,816
05/07/2015 7.45 7.77 7.3701 7.75 10,806
05/06/2015 7.35 7.46 7.34 7.45 47,432
05/05/2015 7.45 7.5 7.35 7.43 27,569
05/04/2015 7.45 7.54 7.42 7.43 49,290
05/01/2015 7.67 7.96 7.45 7.45 33,801
04/30/2015 7.96 7.99 7.56 7.56 22,406
04/29/2015 7.65 8.24 7.52 8.05 45,934
04/28/2015 7.39 7.76 7.39 7.66 17,474
04/27/2015 7.6 7.6 7.45 7.51 11,795
04/24/2015 7.572 7.572 7.28 7.55 26,962
04/23/2015 7.4 7.6 7.4 7.57 15,066
04/22/2015 7.69 7.69 7.35 7.36 25,628
04/21/2015 7.81 7.8518 7.27 7.6 29,450
04/20/2015 7.72 7.88 7.65 7.85 22,560
04/17/2015 7.81 7.85 7.68 7.75 8,891
04/16/2015 7.77 7.8 7.65 7.74 22,358
04/15/2015 7.75 7.91 7.61 7.89 35,744
04/14/2015 7.76 7.92 7.58 7.92 33,148
04/13/2015 7.76 7.82 7.6 7.68 31,613
04/10/2015 7.76 7.81 7.62 7.73 21,140
04/09/2015 7.86 7.98 7.77 7.86 19,995
04/08/2015 7.94 8.11 7.81 7.97 14,679
04/07/2015 7.88 8.07 7.6 8.07 33,073
04/06/2015 8.03 8.03 7.64 7.995 30,106
04/02/2015 7.75 8 7.68 8 40,756
04/01/2015 7.77 7.8 7.61 7.75 20,977
03/31/2015 8 8.07 7.54 7.81 52,022
03/30/2015 8.47 8.47 7.74 7.87 140,904
03/27/2015 8.52 8.72 8.21 8.51 63,577
03/26/2015 8.65 8.97 8.5 8.62 28,738
03/25/2015 9.14 9.18 8.5 8.79 60,159
03/24/2015 9.37 9.38 8.8694 9.07 47,174
03/23/2015 9.22 9.37 8.846 9.37 77,174
03/20/2015 9.25 9.25 8.76 9.13 128,329
03/19/2015 8.8 9.38 8.4 9.24 330,711
03/18/2015 7.89 7.89 7.12 7.53 46,533
03/17/2015 7.28 7.37 7.05 7.17 30,764
03/16/2015 6.95 7.5 6.72 7.35 43,694
03/13/2015 7.22 7.3 6.9 6.98 38,668
03/12/2015 7.24 7.53 7.18 7.21 14,195
03/11/2015 7.02 7.72 7.02 7.21 16,270
03/10/2015 7.13 7.25 7.01 7.03 22,692
03/09/2015 7.55 7.55 7.1 7.17 12,155
03/06/2015 7.74 7.9 7.41 7.44 24,435
03/05/2015 7.79 8.11 7.58 7.71 25,630
03/04/2015 7.53 7.93 7.3 7.77 30,222
03/03/2015 7.2 7.87 7.2 7.49 79,733
03/02/2015 7.16 7.57 7.16 7.26 28,941
02/27/2015 7.11 7.37 7.11 7.18 12,500
02/26/2015 7.16 7.29 7.01 7.09 51,660
02/25/2015 7.17 7.3299 7.05 7.13 31,925
02/24/2015 7.55 7.55 7.16 7.16 51,605
02/23/2015 7.7 7.74 7.45 7.55 27,871
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?