NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Ingalls Industries, Inc. (HII)

HII 
$137.5
*  
3.06
2.18%
Get HII Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HII

Huntington Ingalls Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:44 $ 137.43  100
16:04:44 $ 137.465   100
16:04:38 $ 137.55  100
16:04:34 $ 137.59   100
16:04:34 $ 137.62  100
15:59:52 $ 137.53   100
15:59:42 $ 137.55  200
15:59:42 $ 137.47   100
15:59:30 $ 137.585  100
15:58:54 $ 137.41   100
15:58:40 $ 137.46  100
15:58:40 $ 137.4599   150
15:58:12 $ 137.49  100
15:57:45 $ 137.465   100
15:57:33 $ 137.52  164
15:57:29 $ 137.51   100
15:57:04 $ 137.51  100
15:56:58 $ 137.512   100
15:56:35 $ 137.53  100
15:56:16 $ 137.48   100
15:55:50 $ 137.505  100
15:55:45 $ 137.51   420
15:55:45 $ 137.51  290
15:54:59 $ 137.54   100
15:54:13 $ 137.585  100
15:52:56 $ 137.595   100
15:52:15 $ 137.76  100
15:52:15 $ 137.76   107
15:52:09 $ 137.59  100
15:52:09 $ 137.59   100
15:49:41 $ 137.76  100
15:49:35 $ 137.785   100
15:49:11 $ 137.7606  100
15:48:13 $ 137.71   100
15:48:13 $ 137.675  100
15:48:10 $ 137.74   100
15:48:08 $ 137.73  100
15:48:06 $ 137.75   100
15:48:06 $ 137.76  100
15:48:03 $ 137.76   100
15:48:03 $ 137.77  100
15:47:43 $ 137.72   100
15:47:37 $ 137.69  100
15:47:14 $ 137.64   100
15:45:00 $ 137.73  100
15:45:00 $ 137.73   100
15:42:25 $ 137.74  100
15:42:25 $ 137.74   100
15:42:25 $ 137.74  100
15:42:19 $ 137.69   100