Historical Stock Prices

HII 
$102.91
*  
0.52
0.5%
Get HII Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 103.56 103.74 102.89 102.91 146,635
08/21/2014 102.82 103.55 102.58 103.43 183,904
08/20/2014 102.66 103.05 102.1401 102.86 170,851
08/19/2014 101.68 103.48 101.68 102.79 455,155
08/18/2014 100.2 101.74 100.18 101.44 175,658
08/15/2014 100.39 100.86 98.95 99.71 250,899
08/14/2014 99.3 100.58 98.63 100.2 275,477
08/13/2014 96.57 99.32 96.57 99.22 305,053
08/12/2014 96.06 96.84 95.27 95.87 314,824
08/11/2014 96.12 97.71 95.645 96.03 290,620
08/08/2014 93.17 95.08 93.07 94.86 346,449
08/07/2014 89.695 93.38 89.56 93.16 426,537
08/06/2014 89.46 89.88 88.89 89.4 238,209
08/05/2014 89.1 90.48 88.62 89.96 301,397
08/04/2014 90.13 90.59 88.84 89.29 283,265
08/01/2014 90.53 91.79 89.33 90.41 435,070
07/31/2014 92.48 93.01 90.91 90.92 351,407
07/30/2014 93.22 93.74 92.75 93.06 284,034
07/29/2014 93.57 93.97 92.97 92.98 313,086
07/28/2014 93.56 93.86 93.06 93.63 324,320
07/25/2014 93.15 93.66 93.01 93.4 373,449
07/24/2014 93.24 93.51 92.68 93.4 328,811
07/23/2014 93.15 93.26 92.49 93.24 245,252
07/22/2014 93.04 93.458 92.47 93.04 254,960
07/21/2014 91.86 92.71 91.65 92.29 299,062
07/18/2014 90.64 92.31 90.57 92.05 290,704
07/17/2014 91.71 92.56 90.43 90.47 317,349
07/16/2014 93.53 93.7 91.74 91.74 398,071
07/15/2014 92.72 93.7 92.265 92.87 199,029
07/14/2014 92.86 93.26 92 92.76 353,012
07/11/2014 92.47 92.82 91.5 92.11 260,321
07/10/2014 91.05 92.66 90.64 92.42 436,453
07/09/2014 92.78 93.04 91.67 92.04 381,786
07/08/2014 93.5 93.66 91.745 92.21 367,603
07/07/2014 94 94 93.21 93.53 233,137
07/03/2014 94.68 94.98 93.96 94.04 310,270
07/02/2014 95 95.59 94.1 94.21 277,959
07/01/2014 95.01 95.99 94.22 95.34 630,424
06/30/2014 94.5 94.68 93.5 94.59 418,285
06/27/2014 93.12 94.55 93 94.23 859,152
06/26/2014 94.14 94.21 93.04 93.59 234,091
06/25/2014 94.03 94.28 93.79 94.14 322,437
06/24/2014 96 96.24 93.82 93.9 328,914
06/23/2014 97.04 97.26 96.3 96.31 233,784
06/20/2014 97.21 97.95 96.785 97.15 497,028
06/19/2014 97.85 98.6 96.75 97.34 324,857
06/18/2014 99.06 99.435 96.85 97.87 422,442
06/17/2014 98.4 99.28 97.73 98.81 363,086
06/16/2014 98.59 99.06 98.13 98.43 301,854
06/13/2014 99.19 99.405 98.71 98.84 316,245
06/12/2014 100.95 100.96 98.88 99.14 227,400
06/11/2014 102.08 102.25 100.84 101.02 268,985
06/10/2014 102.88 103.16 101.5 102.6 361,034
06/09/2014 102.64 103.93 102.28 103.24 265,669
06/06/2014 102 102.83 101.98 102.5 346,176
06/05/2014 101.56 102.05 101.19 101.81 300,023
06/04/2014 100.94 101.58 100.66 101.13 280,730
06/03/2014 100.36 101.47 100.36 101.09 292,267
06/02/2014 99.54 101.24 98.69 101.01 395,023
05/30/2014 98.94 100.05 98.8 99.83 382,225
05/29/2014 100.44 100.44 98.99 99.38 226,244
05/28/2014 99.11 100.5 99.11 99.94 528,649
05/27/2014 98.67 99.55 98.24 99.28 368,282
05/23/2014 97.5 99.01 97.2904 98.62 380,300
05/22/2014 96.26 97.6 95.8801 97.2 337,378
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?