Huntington Ingalls Industries, Inc. Competitors

HII 
$110.23
*  
3.39
3.17%
Get HII Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading HII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Huntington Ingalls Industries, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 139.82 2.59 ▲ 3,149,961 $ 140.25
$ 138.72
$ 146.13
$ 91.01
20.71 46,334,949,800
Kirby Corporation
KEX: NYSE
$ 80.32 -8.43 ▼ 2,376,543 $ 86.11
$ 78.84
$ 124.12
$ 84.3518
16.46 4,582,978,880
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 110.23 3.39 ▲ 276,157 $ 110.28
$ 106.93
$ 110.45
$ 83.2905
14.45 5,322,896,470
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.44 0.05 ▲ 264,243 $ 71.87
$ 69.74
$ 92.4242
$ 68.07
21.81 1,308,563,880
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 79.35 -2.49 ▼ 5,322,329 $ 81.69
$ 77.94
$ 81.88
$ 43.74
26.81 17,669,102,550
Golar LNG Limited
GLNG: NASDAQ-GS
$ 35.08 0.71 ▲ 3,062,323 $ 36.39
$ 34.44
$ 74.44
$ 31.21
1169.33 3,272,262,400
Teekay Corporation
TK: NYSE
$ 50.63 2.11 ▲ 900,202 $ 51.41
$ 49.1701
$ 67.98
$ 43.48
NE 3,581,009,270
Tidewater Inc.
TDW: NYSE
$ 31.44 0.58 ▲ 1,147,525 $ 32.579
$ 30.58
$ 60.47
$ 28.38
9.73 1,563,448,320
Hornbeck Offshore Services
HOS: NYSE
$ 22.58 0.40 ▲ 1,321,750 $ 24.29
$ 22
$ 49.49
$ 19.16
9.07 820,353,980
Teekay LNG Partners L.P.
TGP: NYSE
$ 40.85 0.89 ▲ 529,816 $ 41.19
$ 39.8201
$ 47.49
$ 33.02
14.69 3,030,906,600
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 45.95 0.19 ▲ 2,402,470 $ 46.37
$ 45.3363
$ 45.93
$ 29.08
23.93 9,337,223,800
Carnival Corporation
CCL: NYSE
$ 44.50 -0.11 ▼ 7,746,679 $ 44.98
$ 44.17
$ 44.76
$ 33.11
24.72 26,372,880,500
Carnival Corporation
CUK: NYSE
$ 44.16 -0.04 ▼ 402,305 $ 44.37
$ 43.81
$ 44.36
$ 33.47
24.53 255,686,400
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.55 0.81 ▲ 237,826 $ 40.59
$ 39.71
$ 42.99
$ 35.581
NE 6,092,718,600
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 28.98 -0.22 ▼ 152,452 $ 30.359
$ 28.45
$ 39.35
$ 26.54
6.97 1,323,313,740
Teekay Offshore Partners L.P.
TOO: NYSE
$ 23.86 1.25 ▲ 357,421 $ 24.54
$ 22.77
$ 37.46
$ 20.61
38.48 2,040,030,000
GasLog Partners LP
GLOP: NYSE
$ 25.27 -0.18 ▼ 196,492 $ 27.27
$ 24.665
$ 37.39
$ 21.79
NE 212,268,000
Matson, Inc.
MATX: NYSE
$ 33.40 0.21 ▲ 377,167 $ 33.75
$ 33.21
$ 36.73
$ 22.48
28.55 1,437,569,400
International Shipholding Corporation
ISH: NYSE
$ 15.87 0.14 ▲ 21,933 $ 16
$ 15.60
$ 32.9099
$ 14.06
22.35 115,882,740
GasLog LP.
GLOG: NYSE
$ 20.02 -0.56 ▼ 1,978,535 $ 21.3793
$ 19.45
$ 32.44
$ 15.395
26.34 1,523,642,120
Navigator Holdings Ltd.
NVGS: NYSE
$ 16.49 0.85 ▲ 1,076,243 $ 16.65
$ 16.05
$ 31.90
$ 15
12.59 912,342,230
KNOT Offshore Partners LP
KNOP: NYSE
$ 20.49 0.43 ▲ 63,856 $ 22.24
$ 20.30
$ 29.89
$ 18.78
7.11 175,558,320
Scorpio Tankers Inc.
SBNA: NYSE
$ 20.83 0.38 ▲ 2,720 $ 20.83
$ 20.50
$ 27.98
$ 20
NE 41,660,000
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.27 0.10 ▲ 104,512 $ 18.73
$ 17.97
$ 26.50
$ 16.2625
NE 868,080,780
Scorpio Bulkers Inc.
SLTB: NYSE
$ 17.2799 0.28 ▲ 19,554 $ 17.2899
$ 16.35
$ 26.40
$ 15.50
NE 266,957,175