Highway Holdings Limited Common Stock Historical Stock Prices

HIHO 
$3.65
*  
0.10
2.82%
Get HIHO Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading HIHO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    HIHO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2016 TO 18-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.60 3.767 3.50 3.65 92,690
01/18/2017 3.55 3.767 3.5 3.65 92,690
01/17/2017 3.55 3.55 3.35 3.55 39,280
01/13/2017 3.55 3.55 3.5 3.5 1,289
01/12/2017 3.6 3.6 3.3678 3.4399 5,339
01/11/2017 3.45 3.8 3.3 3.6 57,423
01/10/2017 3.45 3.45 3.3333 3.4 4,512
01/09/2017 3.35 3.5 3.3002 3.4 6,940
01/06/2017 3.3 3.4 3.3 3.4 6,598
01/05/2017 3.3544 3.3957 3.3 3.3 9,244
01/04/2017 3.5 3.5 3.3795 3.4 4,849
01/03/2017 3.25 3.395 3.25 3.35 3,275
12/30/2016 3.35 3.45 3.25 3.25 12,132
12/29/2016 3.45 3.5 3.417 3.4501 4,970
12/28/2016 3.55 3.55 3.4 3.4051 11,952
12/27/2016 3.55 3.65 3.55 3.6 9,288
12/23/2016 3.4 3.65 3.35 3.6 9,639
12/22/2016 3.4 3.6 3.35 3.3515 9,519
12/21/2016 3.3 3.4252 3.25 3.4 11,993
12/20/2016 3.25 3.3 3.25 3.3 11,377
12/19/2016 3.3 3.3 3.25 3.25 8,757
12/16/2016 3.25 3.3 3.2 3.3 8,758
12/15/2016 3.25 3.3 3.25 3.3 6,326
12/14/2016 3.2 3.3 3.2 3.25 2,377
12/13/2016 3.2442 3.25 3.2058 3.2492 6,064
12/12/2016 3.45 3.45 3.2 3.2 17,337
12/09/2016 3.15 3.4 3.1 3.4 23,454
12/08/2016 3.15 3.3638 3.15 3.2 22,946
12/07/2016 3.4 3.4 3.25 3.35 16,528
12/06/2016 3.5 3.5385 3.4 3.4 10,415
12/05/2016 3.45 3.55 3.4 3.5 10,586
12/02/2016 3.5 3.54 3.45 3.45 4,543
12/01/2016 3.5 3.5877 3.45 3.5 10,041
11/30/2016 3.6 3.6 3.5 3.5 12,180
11/29/2016 3.65 3.7 3.55 3.55 9,372
11/28/2016 3.6 3.674 3.6 3.6275 7,726
11/25/2016 3.5 3.7 3.5 3.7 3,324
11/23/2016 3.6 3.6 3.55 3.6 7,490
11/22/2016 3.75 3.75 3.525 3.55 25,558
11/21/2016 3.8 3.85 3.75 3.7567 4,825
11/18/2016 3.75 3.8499 3.75 3.75 6,254
11/17/2016 3.7473 4 3.7473 3.8 3,724
11/16/2016 3.65 3.75 3.65 3.705 5,826
11/15/2016 3.5 3.7 3.5 3.65 10,659
11/14/2016 3.75 3.75 3.4501 3.5 22,594
11/11/2016 3.9 3.9 3.8 3.8 7,489
11/10/2016 3.95 4.009 3.85 3.95 23,734
11/09/2016 3.95 4.1 3.65 3.9999 30,095
11/08/2016 4 4.1215 3.97 4.0906 31,424
11/07/2016 4.15 4.15 4.1241 4.15 721
11/04/2016 4.1 4.1 4 4.095 9,996
11/03/2016 4 4.0501 4 4.05 3,041
11/02/2016 4.05 4.082 4.05 4.082 473
11/01/2016 4.1244 4.15 4.0055 4.15 4,437
10/31/2016 4.0037 4.083 4 4.083 18,682
10/28/2016 4.1118 4.1402 4.1118 4.1402 1,897
10/27/2016 4.05 4.1 3.95 4 12,202
10/26/2016 4.05 4.15 4.0225 4.1 6,894
10/25/2016 4 4.15 3.9 4.048 13,773
10/24/2016 4.15 4.15 4.05 4.05 4,509
10/21/2016 4.15 4.15 4.145 4.1499 940
10/20/2016 4.2 4.2 4.15 4.15 900
10/19/2016 4.1 4.1428 4.1 4.1 1,272
10/18/2016 4.2042 4.2076 3.9505 4.15 30,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?