Historical Stock Prices

HIG 
$41.34
*  
0.45
1.1%
Get HIG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 41.37 41.39 41.13 41.34 4,016,754
11/20/2014 40.53 41.0201 40.311 40.89 2,249,777
11/19/2014 40.47 40.99 40.28 40.8 3,478,995
11/18/2014 40.12 40.6 40.08 40.54 2,557,026
11/17/2014 39.82 40.12 39.75 40.08 2,435,378
11/14/2014 39.9 40.06 39.79 39.9 1,989,523
11/13/2014 40.04 40.12 39.65 39.89 3,433,634
11/12/2014 39.94 40.3 39.85 39.96 2,881,558
11/11/2014 40.13 40.44 40.06 40.16 1,934,808
11/10/2014 40.3 40.33 39.86 40.09 3,067,502
11/07/2014 39.75 40.21 39.56 40.2 3,361,788
11/06/2014 39.86 39.92 39.46 39.91 3,034,421
11/05/2014 39.99 40 39.66 39.93 2,239,098
11/04/2014 39.62 39.83 39.21 39.67 3,954,301
11/03/2014 39.79 39.83 39.41 39.64 2,999,794
10/31/2014 39.6 39.82 39.375 39.58 4,304,042
10/30/2014 38.86 39.245 38.67 39.1 4,012,690
10/29/2014 38.89 39.2 38.5 38.87 4,025,660
10/28/2014 38.16 38.9 38.16 38.8 4,941,846
10/27/2014 37.4 37.86 37.31 37.69 4,579,111
10/24/2014 37.16 37.6 37.05 37.55 2,644,513
10/23/2014 37.33 37.48 37.05 37.11 3,023,144
10/22/2014 37.07 37.4 36.875 36.92 2,795,493
10/21/2014 36.65 37.07 36.59 36.99 3,674,282
10/20/2014 36 36.6501 35.87 36.45 5,487,012
10/17/2014 35.94 36.15 35.7 36.09 4,795,250
10/16/2014 34.8 35.99 34.73 35.57 5,491,300
10/15/2014 35.25 35.61 34.73 35.49 6,978,097
10/14/2014 35.6 36.22 35.35 35.81 6,625,223
10/13/2014 36.1 36.41 35.435 35.47 5,874,406
10/10/2014 36.45 36.66 35.96 36.02 4,347,165
10/09/2014 36.81 36.93 36.31 36.52 4,000,742
10/08/2014 36.46 36.98 36.34 36.92 3,062,918
10/07/2014 36.87 37.03 36.34 36.37 3,885,791
10/06/2014 37.45 37.48 36.91 36.97 3,204,448
10/03/2014 37.04 37.38 37.02 37.28 3,961,566
10/02/2014 36.49 36.84 36.23 36.67 4,241,167
10/01/2014 37.21 37.26 36.29 36.47 7,865,646
09/30/2014 37.52 37.69 37.16 37.25 4,290,942
09/29/2014 37.38 37.71 37.09 37.48 4,059,727
09/26/2014 37.19 37.735 37.06 37.55 3,015,065
09/25/2014 37.38 37.47 37.03 37.08 3,174,200
09/24/2014 37.14 37.61 37.08 37.56 2,605,759
09/23/2014 37.23 37.48 36.96 37.07 2,244,670
09/22/2014 37.65 37.67 37.28 37.33 2,879,131
09/19/2014 38 38.24 37.59 37.8 4,079,920
09/18/2014 37.68 38.06 37.68 37.79 3,629,303
09/17/2014 37.36 37.66 37.08 37.58 4,560,181
09/16/2014 36.99 37.35 36.97 37.22 2,346,568
09/15/2014 37.13 37.28 36.93 37.1 2,148,462
09/12/2014 37.07 37.33 36.99 37.15 2,306,729
09/11/2014 36.9 37.235 36.85 37.1 2,017,109
09/10/2014 37.02 37.38 36.898 37.14 3,542,646
09/09/2014 36.75 36.87 36.55 36.66 2,402,442
09/08/2014 36.76 37.01 36.61 36.84 3,492,539
09/05/2014 36.7 36.86 36.536 36.8 2,351,533
09/04/2014 37 37.28 36.76 36.78 2,498,562
09/03/2014 37.3 37.4 36.79 36.88 2,448,342
09/02/2014 37.16 37.49 36.99 37.07 2,450,279
08/29/2014 36.85 37.18 36.85 37.05 2,605,067
08/28/2014 36.85 36.98 36.67 36.86 3,630,039
08/27/2014 37.1 37.32 37.02 37.21 2,095,851
08/26/2014 36.7 37.23 36.65 37.14 4,687,699
08/25/2014 36.52 36.77 36.41 36.68 2,229,262
08/22/2014 36.2 36.43 36.165 36.3 3,720,928
08/21/2014 35.9 36.48 35.86 36.3 3,515,912
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?