Historical Stock Prices

HIG 
$34.67
*  
0.17
 negative 
0.49%
Get HIG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.5 34.85 34.4 34.67 3,012,333
04/16/2014 34.35 34.56 34.18 34.5 4,238,944
04/15/2014 33.81 34.09 33.295 33.96 4,603,291
04/14/2014 33.7 33.88 33.351 33.72 5,711,949
04/11/2014 33.75 33.81 33.26 33.3 6,500,685
04/10/2014 35.04 35.12 34.02 34.02 5,613,435
04/09/2014 35 35.06 34.53 35 4,394,104
04/08/2014 34.76 34.97 34.48 34.87 3,495,098
04/07/2014 35.24 35.29 34.54 34.83 4,529,667
04/04/2014 36.25 36.35 35.35 35.37 3,626,183
04/03/2014 36.06 36.185 35.72 36.03 2,555,847
04/02/2014 35.7 36.08 35.55 35.95 3,121,129
04/01/2014 35.45 35.75 35.42 35.69 3,045,234
03/31/2014 35.16 35.43 35.07 35.27 2,174,725
03/28/2014 34.68 35.035 34.54 34.88 2,476,544
03/27/2014 34.85 34.94 34.07 34.47 4,651,667
03/26/2014 35.58 35.689 34.88 34.9 3,070,081
03/25/2014 35.51 35.735 35.11 35.34 3,321,749
03/24/2014 35.55 35.68 35.13 35.38 2,388,559
03/21/2014 35.79 35.9 35.38 35.42 3,986,077
03/20/2014 34.8 35.58 34.78 35.46 3,704,883
03/19/2014 35.06 35.3 34.72 34.84 4,353,078
03/18/2014 35.23 35.3999 34.94 35.09 5,212,916
03/17/2014 35.63 35.9 35.15 35.21 2,525,904
03/14/2014 34.87 35.99 34.61 35.25 7,306,665
03/13/2014 35.66 35.68 34.85 34.94 3,002,316
03/12/2014 35.42 35.58 34.98 35.54 2,981,123
03/11/2014 35.92 35.96 35.58 35.67 3,165,985
03/10/2014 35.87 35.99 35.52 35.86 2,298,221
03/07/2014 36.38 36.49 35.75 35.97 4,525,724
03/06/2014 36.14 36.4 35.97 36.14 3,169,241
03/05/2014 35.78 36.08 35.65 36.07 3,683,693
03/04/2014 35.25 35.87 35.12 35.83 5,278,796
03/03/2014 34.81 35.06 34.63 34.76 4,374,962
02/28/2014 34.77 35.36 34.57 35.19 3,572,060
02/27/2014 34.46 34.78 34.3274 34.68 2,302,686
02/26/2014 34.42 34.56 34.02 34.49 3,303,059
02/25/2014 34.59 34.61 34.12 34.38 4,271,935
02/24/2014 34.36 34.94 34.33 34.64 2,715,227
02/21/2014 34.4 34.59 34.27 34.31 2,078,622
02/20/2014 34.29 34.45 33.89 34.34 2,791,679
02/19/2014 34.72 34.99 34.2825 34.36 3,608,585
02/18/2014 34.71 34.89 34.49 34.83 2,127,103
02/14/2014 34.42 34.75 34.28 34.67 2,186,240
02/13/2014 34.31 34.6 34.1 34.55 3,736,772
02/12/2014 34.58 34.98 34.535 34.7 2,905,764
02/11/2014 34.15 34.77 34.15 34.64 3,992,581
02/10/2014 34.31 34.32 33.96 34.23 3,677,602
02/07/2014 34.05 34.46 33.87 34.41 3,390,232
02/06/2014 33.58 34.03 33.51 33.96 3,971,145
02/05/2014 33 33.6 32.77 33.54 6,833,178
02/04/2014 32.57 33.13 32.51 32.82 8,368,139
02/03/2014 33.47 33.48 32.03 32.18 7,770,148
01/31/2014 33.1 33.75 32.91 33.25 4,565,995
01/30/2014 33.33 33.86 33.3 33.75 4,473,640
01/29/2014 33.1 33.535 32.73 32.87 5,272,240
01/28/2014 33.06 33.66 32.99 33.51 4,687,696
01/27/2014 32.85 33.17 31.96 32.74 9,681,551
01/24/2014 33.58 33.65 32.76 32.77 6,256,533
01/23/2014 34.5 34.56 33.59 33.83 5,495,117
01/22/2014 35.08 35.17 34.75 34.88 2,684,933
01/21/2014 35.4 35.47 34.78 35.03 3,401,582
01/17/2014 35.58 35.65 35.12 35.26 2,685,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?