Historical Stock Prices

HIFR 
$17.23
*  
0.01
0.06%
Get HIFR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HIFR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 17.22 17.35 17.09 17.23 91,605
01/12/2017 17.35 17.43 17.08 17.22 138,023
01/11/2017 17.42 17.45 17.27 17.3 112,513
01/10/2017 17.29 17.45 17.26 17.42 79,939
01/09/2017 17.35 17.57 17.14 17.42 195,616
01/06/2017 17.39 17.5 17.27 17.41 105,449
01/05/2017 17.6 17.6 17.28 17.37 190,860
01/04/2017 17.5 17.85 17.31 17.7 250,289
01/03/2017 17.92 18.02 17.72 18.02 227,098
12/30/2016 17.83 18.1 17.76 17.91 118,773
12/29/2016 17.76 17.88 17.76 17.82 116,829
12/28/2016 17.56 17.84 17.51 17.78 234,343
12/27/2016 17.68 17.77 17.61 17.74 82,988
12/23/2016 17.81 17.81 17.51 17.61 87,092
12/22/2016 17.69 17.79 17.62 17.75 94,687
12/21/2016 17.83 18.04 17.755 17.77 111,862
12/20/2016 17.98 18.03 17.61 17.79 147,357
12/19/2016 17.96 18.33 17.92 17.95 278,185
12/16/2016 17.48 17.87 17.48 17.84 827,186
12/15/2016 17.41 17.562 17.27 17.36 187,346
12/14/2016 17.64 17.68 17.34 17.42 274,867
12/13/2016 17.69 17.79 17.5 17.6 286,505
12/12/2016 17.51 17.89 17.41 17.61 307,119
12/09/2016 17.41 17.73 17.41 17.5 246,210
12/08/2016 17.07 17.68 16.93 17.55 284,839
12/07/2016 17.12 17.22 16.98 17.08 207,643
12/06/2016 17.4 17.4 17.129 17.19 141,345
12/05/2016 17.37 17.53 17.2301 17.34 159,303
12/02/2016 17.23 17.47 16.98 17.35 246,065
12/01/2016 17.13 17.24 16.64 17.21 284,158
11/30/2016 17.61 17.61 17.08 17.14 211,004
11/29/2016 17.53 17.92 17.49 17.64 184,506
11/28/2016 17.45 17.67 17.34 17.45 360,176
11/25/2016 17.33 17.68 17.33 17.47 143,085
11/23/2016 17.37 17.63 17.22 17.36 417,091
11/22/2016 17.01 17.72 16.81 17.42 558,138
11/21/2016 16.74 17.04 16.48 16.92 401,046
11/18/2016 16.81 16.94 16.68 16.73 373,661
11/17/2016 16.92 17.1 16.65 16.8 381,133
11/16/2016 16.8 17 16.66 16.85 357,840
11/15/2016 16.88 17.09 16.74 16.85 330,058
11/14/2016 17.03 17.23 16.79 16.92 368,416
11/11/2016 16.4 17.22 16.29 16.97 420,942
11/10/2016 16.57 16.61 16.17 16.45 363,245
11/09/2016 16.56 16.79 16.22 16.5 283,461
11/08/2016 16.43 16.95 16.19 16.7 370,733
11/07/2016 16.1 16.5 16.02 16.38 617,167
11/04/2016 15.05 16.225 14.59 16.01 385,790
11/03/2016 16.9 16.9 15.35 15.99 472,701
11/02/2016 16.51 16.51 16.01 16.3 199,942
11/01/2016 16.66 16.6695 16.35 16.44 200,102
10/31/2016 16.56 16.72 16.49 16.62 167,027
10/28/2016 16.65 16.78 16.4 16.48 132,869
10/27/2016 16.76 16.77 16.34 16.63 197,057
10/26/2016 16.74 16.81 16.56 16.72 121,974
10/25/2016 16.98 17.095 16.62 16.72 131,412
10/24/2016 16.9 17.04 16.73 17.01 87,796
10/21/2016 16.94 17.11 16.83 16.85 72,657
10/20/2016 17.15 17.18 16.9 17.03 118,421
10/19/2016 17.11 17.26 17.06 17.16 133,550
10/18/2016 16.97 17.36 16.87 17.19 214,282
10/17/2016 16.84 16.98 16.82 16.91 75,808
10/14/2016 17.1 17.1 16.66 16.84 82,907
10/13/2016 17 17.11 16.89 17.05 139,349
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?