HIBB

NASDAQ Last Sale (NLS) Intraday Trade History:
Hibbett Sports, Inc. (HIBB)

$45.43
*  
0.39
0.85%
Get HIBB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HIBB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hibbett Sports, Inc.

Hibbett Sports, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.43  148
16:00:01 $ 45.43   500
16:00:01 $ 45.43  500
16:00:01 $ 45.43   100
16:00:01 $ 45.43  900
16:00:01 $ 45.43   2,927
16:00:01 $ 45.43  55
16:00:01 $ 45.43   100
16:00:01 $ 45.43  4
16:00:01 $ 45.43   954
16:00:01 $ 45.43  600
16:00:01 $ 45.43   200
16:00:01 $ 45.43  2
16:00:01 $ 45.43   81
16:00:01 $ 45.43  41
16:00:01 $ 45.43   238
16:00:01 $ 45.43  70
16:00:01 $ 45.43   69
16:00:01 $ 45.43  78
16:00:01 $ 45.43   192
16:00:01 $ 45.43  195
16:00:01 $ 45.43   1
16:00:01 $ 45.43  18
16:00:01 $ 45.43   7,600
16:00:01 $ 45.43  4
16:00:01 $ 45.43   201
16:00:01 $ 45.43  108
16:00:01 $ 45.43   31
16:00:01 $ 45.43  722
16:00:01 $ 45.43   100
16:00:01 $ 45.43  1,400
16:00:01 $ 45.43   1
16:00:01 $ 45.43  59
16:00:00 $ 45.43   18,199
15:59:59 $ 45.40  200
15:59:58 $ 45.40   100
15:59:57 $ 45.40  100
15:59:56 $ 45.45   100
15:59:56 $ 45.42  100
15:59:56 $ 45.45   100
15:59:55 $ 45.45  100
15:59:54 $ 45.45   100
15:59:54 $ 45.425  100
15:59:54 $ 45.39   100
15:59:54 $ 45.39  700
15:59:54 $ 45.39   1,000
15:59:54 $ 45.40  100
15:59:53 $ 45.41   100
15:59:53 $ 45.40  100
15:59:53 $ 45.40   100