HIBB

Historical Stock Prices

$53.06
*  
0.38
 negative 
0.71%
Get HIBB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 53.35 53.75 53.04 53.06 175,238
04/16/2014 53.43 54.14 53.28 53.44 232,003
04/15/2014 52.9 53.64 52.32 53.25 452,221
04/14/2014 52.84 53.47 51.45 52.77 271,978
04/11/2014 51.95 53.1 51.36 52.32 538,507
04/10/2014 54.15 54.31 52.17 52.51 762,634
04/09/2014 55.34 55.34 53.96 54.21 467,743
04/08/2014 53.56 54.62 53.176 54.06 408,180
04/07/2014 53.75 54.35 53.13 53.61 397,904
04/04/2014 54.71 54.82 53.25 53.78 511,314
04/03/2014 54.12 54.81 53.6101 54.19 268,418
04/02/2014 53.59 54.23 53.51 54 311,959
04/01/2014 52.8 53.76 52.8 53.44 343,702
03/31/2014 54.71 54.73 52.71 52.88 599,903
03/28/2014 54.85 55.57 53.49 54.26 464,418
03/27/2014 54.75 55.16 54.04 54.96 279,758
03/26/2014 56.15 56.45 54.67 54.81 330,464
03/25/2014 56.87 57.24 55.57 55.69 293,663
03/24/2014 56.97 57.45 55.92 56.77 237,210
03/21/2014 56.8 57.57 56.54 56.89 381,458
03/20/2014 56.05 56.728 55.884 56.4 136,948
03/19/2014 56.85 57.24 56.03 56.255 216,832
03/18/2014 56.17 57.1 56 56.84 236,850
03/17/2014 55.75 56.7 55.37 56.25 507,513
03/14/2014 55.24 57.04 55.01 55.7 1,502,507
03/13/2014 59.22 59.41 57.742 57.84 367,672
03/12/2014 57.86 59.04 57.32 58.92 509,894
03/11/2014 59.14 59.42 58.08 58.14 426,545
03/10/2014 59.24 59.765 58.89 59.05 388,096
03/07/2014 59.8 60.89 58.64 59.2 721,510
03/06/2014 59.02 60.02 58.39 59.64 387,655
03/05/2014 58.67 59.11 58.5 58.81 278,008
03/04/2014 57.33 58.79 57 58.575 515,678
03/03/2014 56.78 57.64 56.67 56.88 204,660
02/28/2014 58.53 59.2999 57.3 57.33 290,009
02/27/2014 58 58.4899 57.035 58.32 227,202
02/26/2014 57.31 58.51 57.09 58.16 337,368
02/25/2014 55.74 57.48 55.72 56.81 441,962
02/24/2014 54.25 56.22 54 55.87 539,932
02/21/2014 57.17 57.17 56.47 56.79 313,158
02/20/2014 56.8 57.49 56.47 56.82 309,731
02/19/2014 57.62 58 56.84 56.9 229,986
02/18/2014 56.88 57.94 56.67 57.75 292,952
02/14/2014 57.46 57.564 56.72 57.05 184,677
02/13/2014 56.99 58.07 56.84 57.89 152,444
02/12/2014 57.98 58.11 57.19 57.51 322,870
02/11/2014 58.27 59.34 57.73 57.86 380,352
02/10/2014 59.29 60.02 58.16 58.3 376,338
02/07/2014 58.74 59.084 58.06 58.83 221,387
02/06/2014 56.83 58.63 56.83 58.57 293,796
02/05/2014 57.25 57.612 56.27 56.62 488,092
02/04/2014 58.25 58.94 57.32 57.32 260,564
02/03/2014 59.84 60.175 57.8 58.07 368,362
01/31/2014 58.95 60.33 58.95 60.01 238,141
01/30/2014 59.34 60 58.93 59.61 222,102
01/29/2014 59.54 60.26 58.71 58.74 296,755
01/28/2014 60.02 60.44 59.5 59.84 194,266
01/27/2014 59.1 60.516 59.1 59.98 181,946
01/24/2014 59.85 60.33 59.31 59.94 236,206
01/23/2014 60.67 60.84 59.21 60.23 295,522
01/22/2014 60.92 61.56 60.23 60.86 429,762
01/21/2014 61.64 61.96 60.55 60.96 282,410
01/17/2014 62.16 62.59 61.07 61.16 333,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?