HIBB

Historical Stock Prices

$50.01
*  
0.22
0.44%
Get HIBB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HIBB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 49.87 50.24 48.88 50.01 206,197
01/22/2015 48.1 50.17 47.57 49.79 328,517
01/21/2015 47.59 47.98 47.0201 47.71 176,938
01/20/2015 48.32 49.081 47.34 47.59 311,985
01/16/2015 46.87 48.32 46.87 48.25 232,300
01/15/2015 49.39 49.46 46.95 47.09 329,156
01/14/2015 47.96 49.46 47.74 49.2 386,524
01/13/2015 50.01 50.555 48.12 48.66 376,849
01/12/2015 48.6 49.7 48.24 49.49 351,694
01/09/2015 48.86 48.86 47.74 48.4 255,741
01/08/2015 48.34 49.37 47.74 48.77 478,974
01/07/2015 45.96 48.18 45.275 47.86 871,161
01/06/2015 46.13 46.64 45.06 45.52 301,832
01/05/2015 47.3 47.3 45.84 46.17 332,117
01/02/2015 48.79 48.79 46.65 47.48 288,309
12/31/2014 48.34 49.23 48.34 48.43 232,665
12/30/2014 48.88 49.4399 48 48.28 187,928
12/29/2014 48.2 49.14 48.2 48.93 296,116
12/26/2014 48.33 48.58 47.9051 48.19 212,868
12/24/2014 48.69 48.69 48.02 48.06 121,541
12/23/2014 48.56 49.89 48.33 48.55 346,848
12/22/2014 49.08 49.48 48.1 48.35 311,579
12/19/2014 50.48 50.89 48.89 49.17 524,526
12/18/2014 50.53 51.37 49.81 50.535 341,424
12/17/2014 48.13 50.06 47.44 50 336,129
12/16/2014 49.04 49.45 48.1 48.13 266,357
12/15/2014 48.86 49.5 48.38 49.11 273,865
12/12/2014 47.75 49.49 47.75 48.75 307,570
12/11/2014 47.72 49.44 47.62 48.16 233,551
12/10/2014 47.9 48.67 47.24 47.57 266,270
12/09/2014 47.76 48.37 47.5 47.97 267,023
12/08/2014 48.98 49.82 47.83 48.25 273,699
12/05/2014 49.07 49.5 48.92 49.19 164,164
12/04/2014 49.8 50 48.71 49.09 343,436
12/03/2014 49.81 50.58 49.58 49.96 204,730
12/02/2014 49.18 49.87 49.008 49.75 257,117
12/01/2014 49.88 50.05 48.95 49.18 521,288
11/28/2014 50.1 51.31 50.06 50.17 184,785
11/26/2014 50.03 50.39 49.71 50 247,878
11/25/2014 50.39 50.64 48.88 49.72 407,837
11/24/2014 47.75 50.63 47.045 50.34 722,278
11/21/2014 50.08 53.4 47.28 47.75 1,966,919
11/20/2014 44.42 46.025 44.42 45.93 613,130
11/19/2014 44 44.61 43.56 44.58 440,361
11/18/2014 45.6 46.05 43.8 43.95 318,909
11/17/2014 45.9 46.28 45.6 45.66 187,729
11/14/2014 46.17 46.64 45.88 46.03 238,113
11/13/2014 46.61 46.69 45.33 46.01 290,130
11/12/2014 45.49 46.69 45.33 46.62 238,935
11/11/2014 45.73 45.92 45.24 45.72 218,760
11/10/2014 45.74 45.88 45.17 45.66 175,575
11/07/2014 45.91 46.17 45.595 45.8 266,936
11/06/2014 44.96 45.96 44.66 45.88 361,303
11/05/2014 44.73 45.14 44.42 44.89 171,297
11/04/2014 44.61 45.06 44.17 44.39 196,582
11/03/2014 45.34 45.385 44.59 44.81 273,986
10/31/2014 46.67 46.67 45.21 45.39 344,777
10/30/2014 45.6 46.23 45.0878 45.87 187,775
10/29/2014 45.71 46.46 45.53 45.72 300,980
10/28/2014 44.55 45.76 44.134 45.63 267,079
10/27/2014 43.65 44.705 43.13 44.5 339,736
10/24/2014 44.46 44.52 43.49 43.6 377,829
10/23/2014 44.63 45.15 44.33 44.64 277,997
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?