Historical Stock Prices

HI 
$33.44
*  
0.08
0.24%
Get HI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 33.46 33.73 33.22 33.44 121,080
08/28/2014 33.46 33.55 33.25 33.36 101,105
08/27/2014 33.81 33.814 33.43 33.56 75,838
08/26/2014 33.57 33.7899 33.512 33.68 141,758
08/25/2014 33.36 33.59 33.01 33.52 183,863
08/22/2014 32.94 33.24 32.79 33.14 142,171
08/21/2014 32.61 32.99 32.14 32.98 112,799
08/20/2014 32.74 32.858 32.335 32.58 131,983
08/19/2014 32.83 32.95 32.6154 32.92 122,019
08/18/2014 32.39 32.95 32.32 32.81 201,821
08/15/2014 32.23 32.29 31.64 31.99 251,608
08/14/2014 31.85 31.99 31.65 31.91 120,736
08/13/2014 31.32 32 31.32 31.82 154,565
08/12/2014 31.29 31.44 30.93 31.18 120,728
08/11/2014 31.24 32.08 31.205 31.32 288,511
08/08/2014 30.18 31.18 30.18 31.06 187,271
08/07/2014 29.49 30.61 28.92 30.15 197,133
08/06/2014 29.52 29.98 29.5 29.76 185,410
08/05/2014 29.65 30.05 29.59 29.74 157,558
08/04/2014 29.6 29.8 28.95 29.76 406,599
08/01/2014 30.05 30.08 29.36 29.43 341,700
07/31/2014 30.25 30.724 29.78 30.05 244,550
07/30/2014 30.61 30.72 30.31 30.67 122,969
07/29/2014 30.45 30.71 30.25 30.41 135,498
07/28/2014 30.92 30.98 30.32 30.46 163,230
07/25/2014 30.92 31.12 30.72 30.86 180,781
07/24/2014 31.68 31.68 31.1 31.22 216,045
07/23/2014 31.78 31.78 31.37 31.46 102,038
07/22/2014 31.5 31.94 31.5 31.81 221,381
07/21/2014 31.25 31.44 30.94 31.34 99,783
07/18/2014 30.73 31.41 30.73 31.39 124,217
07/17/2014 31.24 31.43 30.79 30.84 126,685
07/16/2014 31.45 31.66 31.14 31.44 136,022
07/15/2014 31.74 31.96 31.31 31.43 156,108
07/14/2014 31.92 31.96 31.62 31.82 128,285
07/11/2014 31.83 31.886 31.42 31.56 87,821
07/10/2014 31.67 32.09 31.4335 31.85 125,248
07/09/2014 32.35 32.42 32.14 32.3 127,241
07/08/2014 32.39 32.45 31.91 32.26 224,325
07/07/2014 32.8 32.99 32.4 32.46 185,399
07/03/2014 32.76 32.97 32.66 32.96 105,952
07/02/2014 32.91 32.98 32.55 32.65 157,915
07/01/2014 32.63 33.28 32.63 33.02 298,846
06/30/2014 32.21 32.65 31.91 32.62 574,954
06/27/2014 31.96 32.85 31.93 32.38 930,876
06/26/2014 32.32 32.324 31.9 32.2 115,991
06/25/2014 31.97 32.42 31.86 32.32 206,773
06/24/2014 32 32.5 31.68 32.16 329,900
06/23/2014 32.22 32.32 31.95 32.05 287,303
06/20/2014 31.75 32.16 31.6094 32.12 440,515
06/19/2014 31.63 31.71 31.46 31.69 142,979
06/18/2014 31.7 31.7 31.17 31.58 136,214
06/17/2014 31.35 31.8 31.22 31.69 246,222
06/16/2014 31.02 31.31 30.83 31.28 145,547
06/13/2014 31.27 31.39 31.03 31.12 155,688
06/12/2014 31.33 31.62 30.96 31.27 164,417
06/11/2014 31.47 31.68 31.47 31.66 168,534
06/10/2014 31.32 31.69 31.32 31.63 171,040
06/09/2014 31.15 31.5 31.01 31.44 193,053
06/06/2014 30.92 31.37 30.692 31.13 221,372
06/05/2014 30.12 30.8 29.95 30.8 169,684
06/04/2014 29.65 30.18 29.525 30.11 124,553
06/03/2014 29.78 29.87 29.28 29.82 233,280
06/02/2014 30.26 30.26 29.74 29.92 99,170
05/30/2014 30.37 30.4 30.1 30.29 174,999
05/29/2014 30.25 30.38 30.04 30.31 243,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?