Historical Stock Prices

(ETF)
HHYX 
$25.57
*  
unch
unch
Get HHYX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HHYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.57 25.57 25.57 25.57 00
09/22/2016 25.57 25.57 25.57 25.57 00
09/21/2016 25.57 25.57 25.57 25.57 00
09/20/2016 25.57 25.57 25.57 25.57 00
09/19/2016 25.57 25.57 25.57 25.57 100
09/16/2016 25.77 25.77 25.77 25.77 00
09/15/2016 25.77 25.77 25.77 25.77 00
09/14/2016 25.77 25.77 25.77 25.77 00
09/13/2016 25.77 25.77 25.77 25.77 351
09/12/2016 25.74 25.74 25.74 25.74 00
09/09/2016 25.74 25.74 25.74 25.74 00
09/08/2016 25.74 25.74 25.74 25.74 104
09/07/2016 25.89 25.89 25.89 25.89 00
09/06/2016 25.89 25.89 25.89 25.89 00
09/02/2016 25.89 25.89 25.89 25.89 00
09/01/2016 25.8899 25.89 25.8899 25.89 522
08/31/2016 25.7599 25.7599 25.7599 25.7599 00
08/30/2016 25.7599 25.7599 25.7599 25.7599 00
08/29/2016 25.7599 25.7599 25.7599 25.7599 00
08/26/2016 25.7599 25.7599 25.7599 25.7599 00
08/25/2016 25.7599 25.7599 25.7599 25.7599 781
08/24/2016 25.73 25.73 25.73 25.73 00
08/23/2016 25.73 25.73 25.73 25.73 00
08/22/2016 25.73 25.73 25.73 25.73 00
08/19/2016 25.64 25.73 25.64 25.73 945
08/18/2016 25.6 25.6 25.6 25.6 195
08/17/2016 25.59 25.59 25.59 25.59 00
08/16/2016 25.59 25.59 25.59 25.59 00
08/15/2016 25.59 25.59 25.59 25.59 258
08/12/2016 25.6046 25.6046 25.6046 25.6046 140
08/11/2016 25.5715 25.5715 25.5715 25.5715 195
08/10/2016 25.19 25.19 25.19 25.19 00
08/09/2016 25.19 25.19 25.19 25.19 00
08/08/2016 25.19 25.19 25.19 25.19 00
08/05/2016 25.19 25.19 25.19 25.19 00
08/04/2016 25.19 25.19 25.19 25.19 00
08/03/2016 25.19 25.19 25.19 25.19 00
08/02/2016 25.19 25.19 25.19 25.19 00
08/01/2016 25.19 25.19 25.19 25.19 00
07/29/2016 25.19 25.19 25.19 25.19 00
07/28/2016 25.19 25.19 25.19 25.19 00
07/27/2016 25.19 25.19 25.19 25.19 00
07/26/2016 25.19 25.19 25.19 25.19 00
07/25/2016 25.19 25.19 25.19 25.19 00
07/22/2016 25.19 25.19 25.19 25.19 00
07/21/2016 25.19 25.19 25.19 25.19 00
07/20/2016 25.19 25.19 25.19 25.19 00
07/19/2016 25.19 25.19 25.19 25.19 00
07/18/2016 25.19 25.19 25.19 25.19 00
07/15/2016 25.19 25.19 25.19 25.19 00
07/14/2016 25.19 25.19 25.19 25.19 00
07/13/2016 25.19 25.19 25.19 25.19 00
07/12/2016 25.19 25.19 25.19 25.19 173
07/11/2016 24.98 24.98 24.98 24.98 00
07/08/2016 24.77 24.98 24.77 24.98 7,500
07/07/2016 24.73 24.73 24.73 24.73 00
07/06/2016 24.73 24.73 24.73 24.73 00
07/05/2016 24.73 24.73 24.73 24.73 00
07/01/2016 24.73 24.73 24.73 24.73 00
06/30/2016 24.74 24.75 24.73 24.73 311,004
06/29/2016 24.83 24.85 24.67 24.85 1,244
06/28/2016 24.8 24.8 24.8 24.8 105
06/27/2016 24.66 24.66 24.1362 24.1362 2,007
06/24/2016 24.45 24.46 24.345 24.345 445
06/23/2016 25.04 25.04 25.04 25.04 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?