NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield High Income Fund Inc. (HHY)

HHY 
$6.06
*  
0.08
1.3%
Get HHY Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
View:    HHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHY

Brookfield High Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 6.05  100
15:58:30 $ 6.05   200
15:55:11 $ 6.0574  1,000
15:52:26 $ 6.06   100
15:52:26 $ 6.06  100
15:52:26 $ 6.055   100
15:52:26 $ 6.055  100
15:52:25 $ 6.06   300
15:52:25 $ 6.05  100
15:52:25 $ 6.06   500
15:52:25 $ 6.0501  100
15:52:25 $ 6.0595   600
15:47:13 $ 6.05  200
15:35:45 $ 6.059   500
15:34:53 $ 6.0599  500
15:29:29 $ 6.0565   1,176
14:56:16 $ 6.06  100
14:56:16 $ 6.06   100
14:56:15 $ 6.06  100
14:56:14 $ 6.055   100
14:56:13 $ 6.06  200
14:56:13 $ 6.06   100
14:53:53 $ 6.0599  1,000
14:52:40 $ 6.06   200
14:51:56 $ 6.065  100
14:51:25 $ 6.0605   200
14:51:23 $ 6.0601  100
14:51:23 $ 6.0605   1,000
14:51:20 $ 6.0605  1,000
14:51:12 $ 6.0605   1,200
14:50:07 $ 6.0607  177
14:47:44 $ 6.0699   203
14:46:50 $ 6.0699  200
13:58:11 $ 6.088   200
13:58:11 $ 6.0701  100
13:43:13 $ 6.0702   1,000
13:39:03 $ 6.0801  1,000
13:38:55 $ 6.0801   1,000
13:38:49 $ 6.0801  1,000
13:38:43 $ 6.0801   1,000
13:38:25 $ 6.08  165
13:33:16 $ 6.09   100
13:29:07 $ 6.0901  1,500
13:28:58 $ 6.0901   1,500
13:23:16 $ 6.09  100
13:13:16 $ 6.09   100
12:58:16 $ 6.09  100
12:43:16 $ 6.08   100
12:38:16 $ 6.07  100
12:32:48 $ 6.06   200