NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield High Income Fund Inc. (HHY)

HHY 
$8.95
*  
0.04
0.44%
Get HHY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHY

Brookfield High Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 8.95  100
15:59:11 $ 8.95   100
15:58:26 $ 8.95  100
15:57:56 $ 8.95   100
15:57:26 $ 8.95  100
15:57:21 $ 8.9668   100
15:57:04 $ 8.9668  100
15:56:41 $ 8.95   100
15:56:30 $ 8.9668  100
15:56:11 $ 8.95   100
15:56:06 $ 8.9668  100
15:55:28 $ 8.9684   100
15:54:52 $ 8.9684  100
15:54:11 $ 8.9684   100
15:53:43 $ 8.9684  100
15:52:45 $ 8.9699   600
15:51:49 $ 8.9684  100
15:48:09 $ 8.9684   100
15:47:22 $ 8.9684  100
15:43:19 $ 8.9673   550
15:42:55 $ 8.9684  100
15:40:55 $ 8.9684   100
15:39:47 $ 8.97  100
15:39:03 $ 8.9684   100
15:38:26 $ 8.97  100
15:38:03 $ 8.9684   100
15:37:07 $ 8.9684  100
15:35:45 $ 8.9684   100
15:33:25 $ 8.9684  200
15:31:07 $ 8.9684   200
15:28:58 $ 8.97  100
15:26:36 $ 8.97   100
15:26:33 $ 8.9601  205
15:26:33 $ 8.96   205
15:24:57 $ 8.97  100
15:23:47 $ 8.97   100
15:23:47 $ 8.9684  200
15:09:01 $ 8.96   120
14:57:58 $ 8.97  100
14:57:57 $ 8.96   800
14:52:48 $ 8.965  100
14:52:48 $ 8.96   100
14:52:47 $ 8.965  100
14:47:57 $ 8.96   100
14:47:42 $ 8.97  200
13:53:00 $ 8.9699   550
13:24:30 $ 8.98  100
13:19:15 $ 8.96   100
13:03:29 $ 8.96  100
12:58:14 $ 8.96   100