NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield High Income Fund Inc. (HHY)

HHY 
$8.29
*  
0.08
0.97%
Get HHY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHY

Brookfield High Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:38 $ 8.26  100
15:59:59 $ 8.26   100
15:56:30 $ 8.26  100
15:53:39 $ 8.27   1,180
15:45:44 $ 8.253  620
15:21:28 $ 8.2401   113
15:16:37 $ 8.257  500
15:16:36 $ 8.2482   1,500
15:04:35 $ 8.2499  1,650
14:30:51 $ 8.2387   100
14:30:51 $ 8.24  100
14:28:53 $ 8.235   100
14:27:56 $ 8.24  100
14:23:33 $ 8.23   2,000
14:23:33 $ 8.23  100
14:22:32 $ 8.23   600
14:22:32 $ 8.23  200
14:22:31 $ 8.24   300
14:19:17 $ 8.23  100
14:19:17 $ 8.2301   2,854
14:19:17 $ 8.2301  500
14:19:17 $ 8.25   500
14:16:49 $ 8.22  1,682
14:16:46 $ 8.24   100
14:15:35 $ 8.24  100
14:13:16 $ 8.26   230
14:10:27 $ 8.25  105
14:10:27 $ 8.2486   125
13:58:09 $ 8.24  100
13:57:18 $ 8.2499   1,000
13:55:50 $ 8.24  100
13:52:37 $ 8.24   136
13:49:19 $ 8.24  100
13:42:33 $ 8.24   100
13:42:20 $ 8.24  100
13:42:16 $ 8.24   1,000
13:35:57 $ 8.2401  183
13:35:49 $ 8.24   100
13:35:34 $ 8.24  100
13:35:18 $ 8.24   100
13:35:14 $ 8.2416  1,845
13:21:27 $ 8.246   200
12:40:22 $ 8.249  638
11:53:08 $ 8.2502   1,000
11:24:16 $ 8.26  600
11:24:16 $ 8.26   400
11:24:16 $ 8.26  200
11:22:56 $ 8.25   100
11:22:56 $ 8.25  100
11:22:56 $ 8.25   100