NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield High Income Fund Inc. (HHY)

HHY 
$8.94
*  
0.03
0.34%
Get HHY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHY

Brookfield High Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 8.94  100
16:03:20 $ 8.94   100
16:03:20 $ 8.94  100
16:03:16 $ 8.93   100
15:59:52 $ 8.94  100
15:56:10 $ 8.939   100
15:55:49 $ 8.93  505
15:55:44 $ 8.9301   503
15:51:17 $ 8.939  100
15:50:55 $ 8.939   100
15:50:46 $ 8.939  100
15:50:26 $ 8.939   100
15:50:21 $ 8.939  100
15:50:20 $ 8.939   100
15:50:20 $ 8.939  100
15:50:00 $ 8.939   100
15:50:00 $ 8.939  100
15:47:58 $ 8.9301   501
15:47:52 $ 8.9301  501
15:47:11 $ 8.9301   503
15:47:01 $ 8.9301  503
15:44:10 $ 8.9301   515
15:44:04 $ 8.9301  515
15:24:13 $ 8.935   100
15:24:13 $ 8.935  300
15:24:13 $ 8.935   600
15:20:08 $ 8.93  100
15:20:08 $ 8.93   149
15:20:08 $ 8.93  137
15:20:08 $ 8.93   114
15:04:59 $ 8.93  659
14:33:26 $ 8.937   232
14:25:56 $ 8.9399  200
14:16:06 $ 8.938   100
14:15:50 $ 8.9399  1,870
14:15:50 $ 8.94   1,100
14:14:44 $ 8.9301  100
14:13:23 $ 8.94   1,300
14:13:23 $ 8.94  1,297
14:13:23 $ 8.9399   2,403
14:02:42 $ 8.92  100
14:02:42 $ 8.9199   500
13:31:12 $ 8.90  1,000
13:26:28 $ 8.8938   700
12:05:41 $ 8.9195  300
12:05:41 $ 8.9001   405
12:05:41 $ 8.90  100
12:05:41 $ 8.90   100
11:53:05 $ 8.90  600
11:52:59 $ 8.90   800