Historical Stock Prices

HHY 
$9.549
*  
0.019
0.2%
Get HHY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 9.53 9.57 9.53 9.549 59,477
09/18/2014 9.48 9.57 9.48 9.53 101,515
09/17/2014 9.46 9.52 9.46 9.48 137,952
09/16/2014 9.48 9.51 9.42 9.46 142,151
09/15/2014 9.6 9.6399 9.56 9.56 140,335
09/12/2014 9.65 9.68 9.625 9.64 125,517
09/11/2014 9.69 9.73 9.65 9.65 113,713
09/10/2014 9.74 9.74 9.68 9.69 137,848
09/09/2014 9.78 9.8 9.73 9.75 63,085
09/08/2014 9.74 9.82 9.73 9.77 113,989
09/05/2014 9.8 9.82 9.7 9.74 169,401
09/04/2014 9.85 9.88 9.8 9.82 60,464
09/03/2014 9.88 9.8999 9.86 9.88 55,992
09/02/2014 9.9 9.92 9.89 9.9 102,543
08/29/2014 9.92 9.93 9.91 9.93 49,047
08/28/2014 9.92 9.95 9.92 9.92 73,363
08/27/2014 9.88 9.948 9.88 9.92 75,010
08/26/2014 9.83 9.91 9.83 9.8801 101,155
08/25/2014 9.9 9.92 9.82 9.82 123,803
08/22/2014 9.93 9.93 9.88 9.88 66,459
08/21/2014 9.91 9.94 9.91 9.93 152,386
08/20/2014 9.88 9.92 9.88 9.92 84,934
08/19/2014 9.82 9.89 9.82 9.88 125,858
08/18/2014 9.8 9.8299 9.75 9.81 268,738
08/15/2014 9.92 9.95 9.75 9.81 223,655
08/14/2014 9.93 9.95 9.91 9.92 69,269
08/13/2014 9.93 9.9584 9.91 9.91 45,926
08/12/2014 9.99 10.01 9.89 9.9099 25,228
08/11/2014 9.9 9.98 9.881 9.96 27,854
08/08/2014 9.93 9.97 9.87 9.88 35,072
08/07/2014 9.93 9.9695 9.86 9.88 15,176
08/06/2014 9.87 9.91 9.76 9.89 32,478
08/05/2014 10.03 10.035 9.7 9.84 127,726
08/04/2014 10.07 10.16 10.04 10.05 53,150
08/01/2014 10.17 10.28 10.09 10.09 27,848
07/31/2014 10.36 10.36 10.15 10.1766 34,406
07/30/2014 10.42 10.4599 10.39 10.4099 14,888
07/29/2014 10.43 10.46 10.4 10.41 31,984
07/28/2014 10.49 10.54 10.42 10.42 37,627
07/25/2014 10.53 10.56 10.48 10.48 11,151
07/24/2014 10.55 10.55 10.52 10.53 13,570
07/23/2014 10.54 10.56 10.49 10.55 21,978
07/22/2014 10.44 10.53 10.42 10.53 30,459
07/21/2014 10.45 10.55 10.4 10.46 28,638
07/18/2014 10.4 10.45 10.4 10.42 28,395
07/17/2014 10.44 10.47 10.39 10.39 33,886
07/16/2014 10.54 10.545 10.47 10.48 14,421
07/15/2014 10.49 10.51 10.49 10.49 15,803
07/14/2014 10.5 10.51 10.48 10.49 13,447
07/11/2014 10.45 10.5 10.45 10.5 15,164
07/10/2014 10.45 10.4601 10.43 10.46 15,801
07/09/2014 10.44 10.5 10.43 10.45 32,629
07/08/2014 10.49 10.4901 10.42 10.43 27,297
07/07/2014 10.56 10.57 10.5 10.5 30,443
07/03/2014 10.46 10.52 10.46 10.49 13,400
07/02/2014 10.5 10.55 10.48 10.48 28,178
07/01/2014 10.58 10.58 10.5 10.51 23,488
06/30/2014 10.52 10.5599 10.52 10.54 14,301
06/27/2014 10.55 10.55 10.52 10.52 8,783
06/26/2014 10.52 10.547 10.52 10.537 13,167
06/25/2014 10.54 10.5672 10.48 10.51 21,604
06/24/2014 10.5 10.5353 10.5 10.5 18,812
06/23/2014 10.48 10.53 10.46 10.5001 30,830
06/20/2014 10.49 10.58 10.46 10.546 19,858
06/19/2014 10.47 10.5 10.43 10.4528 24,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?