Historical Stock Prices

HHY 
$9.44
*  
0.01
0.11%
Get HHY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9.44 9.44 9.36 9.44 79,625
11/25/2014 9.42 9.43 9.35 9.43 90,512
11/24/2014 9.38 9.43 9.37 9.42 66,418
11/21/2014 9.35 9.4 9.35 9.37 42,600
11/20/2014 9.33 9.39 9.31 9.34 66,887
11/19/2014 9.3 9.33 9.28 9.32 78,067
11/18/2014 9.28 9.33 9.28 9.31 48,124
11/17/2014 9.41 9.43 9.3 9.3 85,332
11/14/2014 9.42 9.47 9.34 9.39 88,710
11/13/2014 9.52 9.58 9.42 9.43 88,301
11/12/2014 9.54 9.62 9.51 9.52 91,555
11/11/2014 9.54 9.56 9.52 9.54 112,016
11/10/2014 9.55 9.55 9.54 9.54 51,598
11/07/2014 9.53 9.57 9.53 9.57 34,680
11/06/2014 9.57 9.57 9.52 9.52 42,513
11/05/2014 9.57 9.59 9.54 9.57 61,838
11/04/2014 9.53 9.6 9.53 9.6 72,104
11/03/2014 9.54 9.56 9.54 9.54 64,083
10/31/2014 9.6 9.63 9.54 9.58 82,444
10/30/2014 9.6 9.6 9.55 9.59 60,973
10/29/2014 9.57 9.59 9.52 9.58 47,875
10/28/2014 9.51 9.5599 9.47 9.55 68,919
10/27/2014 9.51 9.55 9.47 9.55 48,527
10/24/2014 9.53 9.55 9.5 9.55 56,937
10/23/2014 9.35 9.65 9.35 9.52 147,512
10/22/2014 9.6 9.62 9.47 9.5 74,910
10/21/2014 9.5 9.59 9.43 9.55 88,117
10/20/2014 9.32 9.46 9.3 9.46 97,317
10/17/2014 9.23 9.3 9.16 9.3 63,617
10/16/2014 9.05 9.19 8.93 9.12 164,288
10/15/2014 9.23 9.2599 9.07 9.15 121,391
10/14/2014 9.34 9.37 9.25 9.28 111,816
10/13/2014 9.43 9.44 9.37 9.37 120,216
10/10/2014 9.49 9.49 9.42 9.43 84,520
10/09/2014 9.54 9.54 9.46 9.48 71,104
10/08/2014 9.51 9.53 9.4201 9.53 91,268
10/07/2014 9.5 9.52 9.42 9.52 96,534
10/06/2014 9.44 9.49 9.3936 9.49 143,655
10/03/2014 9.43 9.44 9.4 9.42 56,636
10/02/2014 9.35 9.38 9.3335 9.37 57,877
10/01/2014 9.38 9.38 9.3301 9.3701 56,147
09/30/2014 9.32 9.37 9.275 9.37 160,793
09/29/2014 9.27 9.29 9.25 9.29 81,883
09/26/2014 9.32 9.36 9.3 9.33 109,765
09/25/2014 9.44 9.44 9.31 9.35 148,745
09/24/2014 9.41 9.44 9.38 9.42 93,443
09/23/2014 9.45 9.49 9.39 9.46 109,350
09/22/2014 9.56 9.59 9.44 9.45 118,924
09/19/2014 9.53 9.57 9.53 9.549 59,477
09/18/2014 9.48 9.57 9.48 9.53 101,515
09/17/2014 9.46 9.52 9.46 9.48 137,952
09/16/2014 9.48 9.51 9.42 9.46 142,151
09/15/2014 9.6 9.6399 9.56 9.56 140,335
09/12/2014 9.65 9.68 9.625 9.64 125,517
09/11/2014 9.69 9.73 9.65 9.65 113,713
09/10/2014 9.74 9.74 9.68 9.69 137,848
09/09/2014 9.78 9.8 9.73 9.75 63,085
09/08/2014 9.74 9.82 9.73 9.77 113,989
09/05/2014 9.8 9.82 9.7 9.74 169,401
09/04/2014 9.85 9.88 9.8 9.82 60,464
09/03/2014 9.88 9.8999 9.86 9.88 55,992
09/02/2014 9.9 9.92 9.89 9.9 102,543
08/29/2014 9.92 9.93 9.91 9.93 49,047
08/28/2014 9.92 9.95 9.92 9.92 73,363
08/27/2014 9.88 9.948 9.88 9.92 75,010
08/26/2014 9.83 9.91 9.83 9.8801 101,155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?