NASDAQ Last Sale (NLS) Intraday Trade History:
Harte-Hanks, Inc. (HHS)

HHS 
$6.7
*  
0.07
1.03%
Get HHS Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading HHS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHS

Harte-Hanks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.70  58
15:59:50 $ 6.70   100
15:59:36 $ 6.69  100
15:59:31 $ 6.70   100
15:59:04 $ 6.69  100
15:58:40 $ 6.69   100
15:58:14 $ 6.70  100
15:57:05 $ 6.70   300
15:56:05 $ 6.69  100
15:56:04 $ 6.69   100
15:56:03 $ 6.70  200
15:56:01 $ 6.70   700
15:55:43 $ 6.70  100
15:54:40 $ 6.69   100
15:52:28 $ 6.70  100
15:42:34 $ 6.69   100
15:40:09 $ 6.69  100
15:40:09 $ 6.69   100
15:37:37 $ 6.69  100
15:36:32 $ 6.70   500
15:33:14 $ 6.69  100
15:33:13 $ 6.68   100
15:33:13 $ 6.69  100
15:31:07 $ 6.67   100
15:27:54 $ 6.69  100
15:23:36 $ 6.70   100
15:11:57 $ 6.695  100
15:05:36 $ 6.70   100
14:58:25 $ 6.6975  100
14:56:06 $ 6.70   100
14:56:06 $ 6.70  100
14:56:06 $ 6.70   100
14:56:06 $ 6.70  100
14:56:06 $ 6.70   100
14:56:04 $ 6.7016  200
14:56:04 $ 6.7016   370
14:56:03 $ 6.71  100
14:50:54 $ 6.70   200
14:36:41 $ 6.70  100
14:36:10 $ 6.70   100
14:35:40 $ 6.70  100
14:06:55 $ 6.7099   900
14:06:55 $ 6.705  100
14:06:55 $ 6.71   100
14:06:18 $ 6.705  100
14:05:41 $ 6.71   400
14:03:14 $ 6.71  300
14:02:41 $ 6.70   100
14:02:40 $ 6.70  1,500
14:02:40 $ 6.7004   100