Historical Stock Prices

HHILY 
$4.84
*  
unch
unch
Get HHILY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HHILY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 4.87 4.93 4.81 4.87 00
04/16/2015 4.84 4.84 4.84 4.84 00
04/15/2015 4.84 4.84 4.84 4.84 2,749
04/14/2015 5.03 5.03 5.03 5.03 00
04/13/2015 5.03 5.14 4.92 5.03 00
04/10/2015 5.006 5.006 5.006 5.006 00
04/09/2015 5.04 5.12 4.96 5.04 00
04/08/2015 4.98 4.98 4.98 4.98 00
04/07/2015 4.865 4.97 4.76 4.865 00
04/06/2015 4.863 4.863 4.863 4.863 00
04/02/2015 4.865 4.96 4.77 4.865 00
04/01/2015 4.824 4.824 4.824 4.824 00
03/31/2015 4.65 4.65 4.65 4.65 1,538
03/30/2015 4.78 4.87 4.69 4.78 00
03/27/2015 4.759 4.759 4.759 4.759 00
03/26/2015 4.66 4.66 4.65 4.65 1,004
03/25/2015 4.771 4.771 4.771 4.771 00
03/24/2015 4.67 4.67 4.67 4.67 742
03/23/2015 4.6875 4.6875 4.64 4.64 726
03/20/2015 4.765 4.85 4.68 4.765 00
03/19/2015 4.768 4.768 4.768 4.768 00
03/18/2015 4.64 4.7 4.64 4.7 482
03/17/2015 4.66 4.66 4.66 4.66 1,002
03/16/2015 4.7 4.7 4.7 4.7 107
03/13/2015 4.755 4.84 4.67 4.755 00
03/12/2015 4.785 4.86 4.71 4.785 00
03/11/2015 4.69 4.7025 4.69 4.69 4,267
03/10/2015 4.67 4.67 4.67 4.67 214
03/09/2015 4.807 4.807 4.807 4.807 00
03/06/2015 4.77 4.84 4.7 4.77 00
03/05/2015 4.809 4.809 4.809 4.809 00
03/04/2015 4.91 4.91 4.91 4.91 2,114
03/03/2015 4.874 4.874 4.874 4.874 00
03/02/2015 4.73 4.73 4.73 4.73 1,986
02/27/2015 4.8506 4.8506 4.8506 4.8506 511
02/26/2015 4.79 4.82 4.76 4.79 00
02/25/2015 4.785 4.82 4.75 4.785 00
02/24/2015 4.87 4.96 4.78 4.87 00
02/23/2015 4.8 4.83 4.77 4.8 00
02/20/2015 4.7694 4.7694 4.7694 4.7694 127
02/19/2015 4.76 4.8 4.72 4.76 00
02/18/2015 4.808 4.808 4.808 4.808 00
02/17/2015 4.807 4.807 4.807 4.807 00
02/13/2015 4.75 4.75 4.75 4.75 966
02/12/2015 4.823 4.823 4.823 4.823 00
02/11/2015 4.74 4.74 4.74 4.74 1,672
02/10/2015 4.805 4.84 4.77 4.805 00
02/09/2015 4.823 4.823 4.823 4.823 00
02/06/2015 4.79 4.82 4.76 4.79 00
02/05/2015 4.85 4.85 4.85 4.85 00
02/04/2015 4.77 4.77 4.77 4.77 985
02/03/2015 4.77 4.77 4.77 4.77 237
02/02/2015 4.815 4.84 4.79 4.815 00
01/30/2015 4.837 4.837 4.837 4.837 00
01/29/2015 4.74 4.74 4.74 4.74 985
01/28/2015 4.93 4.93 4.93 4.93 108
01/27/2015 4.83 4.86 4.8 4.83 00
01/26/2015 4.863 4.863 4.863 4.863 00
01/23/2015 4.9 4.9 4.9 4.9 2,087
01/22/2015 4.863 4.863 4.863 4.863 00
01/21/2015 4.86 4.86 4.86 4.86 180
01/20/2015 4.863 4.863 4.863 4.863 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?