Hopewell Highway Infrastructure Limited Historical Stock Prices

HHILY 
$5.0195
*  
unch
unch
Get HHILY Alerts
*Delayed - data as of Jul. 29, 2014 12:34 ET  -  Find a broker to begin trading HHILY now


Community Rating:
View:    HHILY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
12:34 N/A N/A N/A  5.0195 0
07/28/2014 5.136 5.136 5.136 5.136 00
07/25/2014 5.11 5.11 5.11 5.11 00
07/24/2014 5.058 5.058 5.058 5.058 00
07/23/2014 5.019 5.019 5.019 5.019 00
07/22/2014 5.031 5.031 5.031 5.031 00
07/21/2014 5.031 5.031 5.031 5.031 00
07/18/2014 5.044 5.044 5.044 5.044 100
07/17/2014 5.032 5.032 5.032 5.032 400
07/16/2014 5.071 5.071 5.071 5.071 3,900
07/15/2014 5.097 5.097 5.097 5.097 00
07/14/2014 5.097 5.097 5.097 5.097 900
07/11/2014 5.06 5.06 5.02 5.02 1,905
07/10/2014 5.11 5.11 5.11 5.11 00
07/09/2014 5.045 5.045 5.045 5.045 00
07/08/2014 5.045 5.045 5.045 5.045 00
07/07/2014 5.071 5.071 5.071 5.071 00
07/03/2014 5.032 5.032 5.032 5.032 00
07/02/2014 5.032 5.032 5.032 5.032 00
07/01/2014 5.11 5.11 5.01 5.01 7,948
06/30/2014 5.019 5.019 5.019 5.019 2,300
06/27/2014 4.92 4.92 4.92 4.92 364
06/26/2014 5.018 5.018 5.018 5.018 4,200
06/25/2014 5.031 5.031 5.031 5.031 700
06/24/2014 4.993 4.993 4.993 4.993 00
06/23/2014 4.967 4.967 4.967 4.967 00
06/20/2014 5.044 5.044 5.044 5.044 00
06/19/2014 5.058 5.058 5.058 5.058 100
06/18/2014 4.97 4.99 4.97 4.99 8,020
06/17/2014 5.044 5.044 5.044 5.044 00
06/16/2014 5.044 5.044 5.044 5.044 00
06/13/2014 5.019 5.019 5.019 5.019 00
06/12/2014 4.94 4.94 4.94 4.94 00
06/11/2014 4.972 4.972 4.94 4.94 200
06/10/2014 4.96 4.96 4.95 4.95 2,128
06/09/2014 4.94 4.94 4.94 4.94 1,250
06/06/2014 5.031 5.031 5.031 5.031 00
06/05/2014 5.031 5.031 5.031 5.031 00
06/04/2014 5.017 5.017 5.017 5.017 00
06/03/2014 5.005 5.005 5.005 5.005 00
06/02/2014 4.952 4.952 4.952 4.952 00
05/30/2014 4.953 4.953 4.953 4.953 00
05/29/2014 4.901 4.901 4.901 4.901 00
05/28/2014 4.99 4.99 4.99 4.99 00
05/27/2014 4.99 4.99 4.99 4.99 1,396
05/23/2014 4.9 4.9 4.9 4.9 00
05/22/2014 4.9 4.9 4.9 4.9 00
05/21/2014 4.9 4.9 4.9 4.9 100
05/20/2014 4.99 4.99 4.99 4.99 1,413
05/19/2014 4.928 4.928 4.928 4.928 00
05/16/2014 4.86 4.86 4.86 4.86 00
05/15/2014 4.84 4.86 4.84 4.86 7,416
05/14/2014 4.82 4.82 4.82 4.82 4,596
05/13/2014 4.864 4.864 4.864 4.864 00
05/12/2014 4.928 4.928 4.928 4.928 00
05/09/2014 4.85 4.86 4.85 4.86 3,010
05/08/2014 4.8 4.8 4.8 4.8 5,001
05/07/2014 4.75 4.75 4.75 4.75 950
05/06/2014 4.76 4.79 4.76 4.787 5,495
05/05/2014 4.863 4.863 4.863 4.863 00
05/02/2014 4.901 4.901 4.901 4.901 00
05/01/2014 4.81 4.81 4.81 4.81 00
04/30/2014 4.81 4.81 4.81 4.81 1,000
04/29/2014 4.901 4.901 4.901 4.901 00
04/28/2014 4.888 4.888 4.888 4.888 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?