Historical Stock Prices

HHILY 
$4.86
*  
unch
unch
Get HHILY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HHILY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 4.999 4.999 4.999 4.999 100
12/23/2014 4.936 4.936 4.936 4.936 100
12/22/2014 4.938 4.938 4.938 4.938 600
12/19/2014 4.926 4.926 4.926 4.926 100
12/18/2014 4.951 4.951 4.951 4.951 200
12/17/2014 4.952 4.952 4.952 4.952 100
12/16/2014 4.991 4.991 4.991 4.991 100
12/15/2014 5.018 5.018 5.018 5.018 00
12/12/2014 5.018 5.018 5.018 5.018 100
12/11/2014 5.031 5.031 5.031 5.031 100
12/10/2014 5.032 5.032 5.032 5.032 1,700
12/09/2014 5.03 5.03 5.03 5.03 200
12/08/2014 5.032 5.032 5.032 5.032 200
12/05/2014 4.954 4.954 4.954 4.954 400
12/04/2014 4.889 4.889 4.889 4.889 1,200
12/03/2014 4.862 4.862 4.862 4.862 4,600
12/02/2014 4.874 4.874 4.874 4.874 2,600
12/01/2014 4.848 4.848 4.848 4.848 1,400
11/28/2014 4.849 4.849 4.849 4.849 00
11/26/2014 4.849 4.849 4.849 4.849 100
11/25/2014 4.862 4.862 4.862 4.862 1,500
11/24/2014 4.835 4.835 4.835 4.835 600
11/21/2014 4.834 4.834 4.834 4.834 100
11/20/2014 4.835 4.835 4.835 4.835 00
11/19/2014 4.823 4.823 4.823 4.823 00
11/18/2014 4.836 4.836 4.836 4.836 00
11/17/2014 4.85 4.85 4.85 4.85 00
11/14/2014 4.862 4.862 4.862 4.862 00
11/13/2014 4.875 4.875 4.875 4.875 00
11/12/2014 4.874 4.874 4.874 4.874 00
11/11/2014 4.85 4.85 4.85 4.85 101
11/10/2014 4.849 4.849 4.849 4.849 00
11/07/2014 4.824 4.824 4.824 4.824 00
11/06/2014 4.837 4.837 4.837 4.837 1,200
11/05/2014 4.825 4.825 4.825 4.825 00
11/04/2014 4.824 4.824 4.824 4.824 00
11/03/2014 4.784 4.784 4.784 4.784 00
10/31/2014 4.823 4.823 4.823 4.823 100
10/30/2014 4.771 4.771 4.771 4.771 00
10/29/2014 4.797 4.797 4.797 4.797 00
10/28/2014 4.783 4.783 4.783 4.783 100
10/27/2014 4.77 4.77 4.77 4.77 100
10/24/2014 4.795 4.795 4.795 4.795 00
10/23/2014 4.809 4.809 4.809 4.809 1,500
10/22/2014 4.938 4.938 4.938 4.938 1,200
10/21/2014 4.925 4.925 4.925 4.925 1,100
10/20/2014 4.898 4.898 4.898 4.898 00
10/17/2014 4.937 4.937 4.937 4.937 00
10/16/2014 4.899 4.899 4.899 4.899 00
10/15/2014 4.938 4.938 4.938 4.938 00
10/14/2014 4.912 4.912 4.912 4.912 100
10/13/2014 4.898 4.898 4.898 4.898 1,000
10/10/2014 4.923 4.923 4.923 4.923 1,600
10/09/2014 4.964 4.964 4.964 4.964 00
10/08/2014 4.925 4.925 4.925 4.925 4,000
10/07/2014 4.939 4.939 4.939 4.939 1,100
10/06/2014 4.938 4.938 4.938 4.938 500
10/03/2014 4.845 4.845 4.845 4.845 00
10/02/2014 4.896 4.896 4.896 4.896 00
10/01/2014 4.8974 4.8974 4.8974 4.8974 620
09/30/2014 4.894 4.894 4.894 4.894 00
09/29/2014 4.855 4.855 4.855 4.855 00
09/26/2014 4.937 4.937 4.937 4.937 00
09/25/2014 5.004 5.004 5.004 5.004 00
09/24/2014 4.954 4.954 4.954 4.954 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?