Hopewell Highway Infrastructure Limited Historical Stock Prices

HHILY 
$4.93
*  
0.02
0.4%
Get HHILY Alerts
*Delayed - data as of Sep. 16, 2014 11:47 ET  -  Find a broker to begin trading HHILY now


Community Rating:
View:    HHILY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
11:47 N/A  4.95  4.93  4.93 1,010
09/15/2014 4.993 4.993 4.993 4.993 00
09/12/2014 5.058 5.058 5.058 5.058 00
09/11/2014 5.032 5.032 5.032 5.032 00
09/10/2014 5.019 5.019 5.019 5.019 1,000
09/09/2014 4.99 5 4.95 5 1,964
09/08/2014 5.032 5.032 5.032 5.032 00
09/05/2014 5.045 5.045 5.045 5.045 300
09/04/2014 5.019 5.019 5.019 5.019 200
09/03/2014 5.045 5.045 5.045 5.045 00
09/02/2014 5.032 5.032 5.032 5.032 00
08/29/2014 5.006 5.006 5.006 5.006 00
08/28/2014 5.019 5.019 5.019 5.019 00
08/27/2014 5.045 5.045 5.045 5.045 600
08/26/2014 5.238 5.238 5.238 5.238 00
08/25/2014 5.239 5.239 5.239 5.239 00
08/22/2014 5.265 5.265 5.265 5.265 00
08/21/2014 5.252 5.252 5.252 5.252 1,100
08/20/2014 5.213 5.213 5.213 5.213 00
08/19/2014 5.213 5.213 5.213 5.213 00
08/18/2014 5.174 5.174 5.174 5.174 00
08/15/2014 5.187 5.187 5.187 5.187 00
08/14/2014 5.161 5.161 5.161 5.161 300
08/13/2014 5.173 5.173 5.173 5.173 200
08/12/2014 5.161 5.161 5.161 5.161 1,200
08/11/2014 5.173 5.173 5.173 5.173 300
08/08/2014 5.161 5.161 5.161 5.161 2,200
08/07/2014 5.096 5.096 5.096 5.096 8,200
08/06/2014 5.097 5.097 5.097 5.097 00
08/05/2014 5.123 5.123 5.123 5.123 00
08/04/2014 5.11 5.11 5.11 5.11 100
08/01/2014 5.123 5.123 5.123 5.123 100
07/31/2014 5.148 5.148 5.148 5.148 00
07/30/2014 5.08 5.09 5.07 5.09 2,721
07/29/2014 5.174 5.174 5.174 5.174 00
07/28/2014 5.136 5.136 5.136 5.136 00
07/25/2014 5.11 5.11 5.11 5.11 00
07/24/2014 5.058 5.058 5.058 5.058 00
07/23/2014 5.019 5.019 5.019 5.019 00
07/22/2014 5.031 5.031 5.031 5.031 00
07/21/2014 5.031 5.031 5.031 5.031 00
07/18/2014 5.044 5.044 5.044 5.044 100
07/17/2014 5.032 5.032 5.032 5.032 400
07/16/2014 5.071 5.071 5.071 5.071 3,900
07/15/2014 5.097 5.097 5.097 5.097 00
07/14/2014 5.097 5.097 5.097 5.097 900
07/11/2014 5.06 5.06 5.02 5.02 1,905
07/10/2014 5.11 5.11 5.11 5.11 00
07/09/2014 5.045 5.045 5.045 5.045 00
07/08/2014 5.045 5.045 5.045 5.045 00
07/07/2014 5.071 5.071 5.071 5.071 00
07/03/2014 5.032 5.032 5.032 5.032 00
07/02/2014 5.032 5.032 5.032 5.032 00
07/01/2014 5.11 5.11 5.01 5.01 7,948
06/30/2014 5.019 5.019 5.019 5.019 2,300
06/27/2014 4.92 4.92 4.92 4.92 364
06/26/2014 5.018 5.018 5.018 5.018 4,200
06/25/2014 5.031 5.031 5.031 5.031 700
06/24/2014 4.993 4.993 4.993 4.993 00
06/23/2014 4.967 4.967 4.967 4.967 00
06/20/2014 5.044 5.044 5.044 5.044 00
06/19/2014 5.058 5.058 5.058 5.058 100
06/18/2014 4.97 4.99 4.97 4.99 8,020
06/17/2014 5.044 5.044 5.044 5.044 00
06/16/2014 5.044 5.044 5.044 5.044 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?