Home > Quotes > HHC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Howard Hughes Corporation (The) (HHC)

HHC 
$108
*  
0.42
  negative  
0.39%
Get HHC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HHC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHC
Howard Hughes Corporation (The)
 
NLS Time (ET) NLS Price NLS Share Volume
15:32:58  $ 107.91  100
15:31:29  $ 107.998   100
15:31:29  $ 108  100
15:30:08  $ 108.06   100
15:30:06  $ 108.03  100
15:30:06  $ 108.03   100
15:30:06  $ 108.04  100
15:30:06  $ 108.04   100
15:27:42  $ 108.10  100
15:27:09  $ 108.05   100
15:26:51  $ 108.0401  100
15:26:39  $ 108.08   100
15:25:11  $ 108.0675  100
15:25:11  $ 108.07   100
15:25:11  $ 108.067  100
15:25:11  $ 108.055   100
15:23:20  $ 108.08  100
15:23:08  $ 108.09   100
15:22:49  $ 108.09  100
15:22:42  $ 108.1175   100
15:22:42  $ 108.105  100
15:22:19  $ 108.14   100
15:21:58  $ 108.1125  100
15:21:07  $ 108.076   140
15:20:46  $ 108.08  100
15:20:36  $ 108.065   100
15:20:26  $ 108.085  100
15:20:26  $ 108.09   100
15:20:17  $ 108.09  100
15:20:12  $ 108.04   100
15:19:57  $ 108.042  100
15:19:53  $ 108.09   100
15:19:52  $ 108.0875  100
15:19:52  $ 108.075   100
15:18:10  $ 108.09  100
15:17:16  $ 108.13   100
15:17:11  $ 108.14  100
15:16:28  $ 108.1448   100
15:15:58  $ 108.09  100
15:15:24  $ 108.0901   100
15:14:51  $ 108.14  100
15:14:51  $ 108.14   100
15:14:51  $ 108.14  100
15:14:43  $ 108.15   100
15:14:41  $ 108.24  100
15:12:09  $ 108.03   100
15:11:43  $ 108.034  100
15:07:07  $ 108.04   100
15:07:07  $ 108.04  100
15:07:07  $ 108.04   100