NASDAQ Last Sale (NLS) Intraday Trade History:
Howard Hughes Corporation (The) (HHC)

HHC 
$133.21
*  
0.49
0.37%
Get HHC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HHC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHC

Howard Hughes Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 133.14  15
13:00:42 $ 133.24   100
12:59:58 $ 133.31  100
12:56:18 $ 133.15   100
12:56:00 $ 133.25  128
12:55:54 $ 133.25   100
12:53:53 $ 133.19  100
12:51:08 $ 133.3399   250
12:50:25 $ 133.21  100
12:47:58 $ 133.13   100
12:45:40 $ 133.12  100
12:44:39 $ 133.37   100
12:43:39 $ 133.33  100
12:43:27 $ 133.11   100
12:39:29 $ 133.38  100
12:37:04 $ 133.66   100
12:37:04 $ 133.66  100
12:35:59 $ 133.48   100
12:27:47 $ 133.66  100
12:27:41 $ 133.49   100
12:25:15 $ 133.47  100
12:23:30 $ 133.86   100
12:23:30 $ 133.86  100
12:23:30 $ 133.86   100
12:23:30 $ 133.87  200
12:20:30 $ 133.736   146
12:19:09 $ 133.87  1,050
12:12:26 $ 133.71   100
12:12:13 $ 133.8499  200
12:09:57 $ 133.88   300
12:05:53 $ 133.88  100
12:00:56 $ 133.47   100
11:59:46 $ 133.74  100
11:59:45 $ 133.74   100
11:59:45 $ 133.74  100
11:57:57 $ 133.74   100
11:56:01 $ 133.9099  183
11:50:01 $ 133.91   100
11:46:56 $ 133.57  100
11:45:35 $ 133.5699   100
11:45:07 $ 133.52  100
11:41:26 $ 133.51   100
11:39:46 $ 133.31  100
11:38:24 $ 133.56   100
11:36:50 $ 133.317  133
11:34:48 $ 133.29   200
11:33:54 $ 133.50  300
11:26:01 $ 133.65   100
11:25:30 $ 133.29  100
11:22:02 $ 133.69   100