NASDAQ Last Sale (NLS) Intraday Trade History:
Howard Hughes Corporation (The) (HHC)

HHC 
$151.81
*  
0.82
0.54%
Get HHC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HHC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HHC

Howard Hughes Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 151.81  4
15:59:50 $ 151.64   100
15:57:41 $ 151.67  100
15:57:00 $ 151.85   275
15:56:01 $ 151.705  100
15:54:52 $ 151.61   100
15:54:12 $ 151.65  100
15:54:12 $ 151.71   100
15:53:36 $ 151.71  100
15:53:35 $ 151.75   200
15:51:15 $ 151.82  100
15:49:08 $ 151.563   100
15:47:30 $ 151.75  100
15:46:56 $ 151.77   100
15:32:34 $ 151.41  100
15:11:37 $ 151.508   100
14:37:47 $ 151.69  100
13:59:23 $ 151.48   100
13:58:14 $ 151.72  100
13:34:18 $ 151.99   100
13:19:46 $ 151.87  100
13:19:46 $ 151.87   100
13:11:32 $ 152.12  100
13:08:08 $ 152.12   100
13:04:04 $ 152.0501  1,000
12:59:31 $ 152.01   100
12:56:49 $ 152.01  100
12:47:45 $ 152.34   100
12:44:01 $ 151.90  100
12:43:00 $ 151.90   100
12:43:00 $ 151.90  100
12:38:51 $ 151.90   100
12:33:41 $ 151.90  100
12:33:41 $ 151.90   100
12:32:06 $ 151.94  100
12:30:16 $ 152.21   700
12:30:13 $ 152.209  338
12:30:13 $ 152.20   100
12:27:45 $ 151.865  100
12:23:52 $ 151.95   103
12:17:41 $ 151.72  100
12:14:41 $ 151.70   100
11:48:07 $ 151.50  100
11:37:00 $ 151.16   417
11:31:13 $ 151.2266  200
11:17:36 $ 151.79   100
11:15:33 $ 151.6658  100
11:10:05 $ 151.505   106
11:04:38 $ 151.45  241
11:02:28 $ 151.345   362