Historical Stock Prices

HH 
$0.488
*  
0.008
1.67%
Get HH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HH now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 0.47 0.4899 0.46 0.488 38,344
04/30/2015 0.47 0.5 0.4553 0.48 44,979
04/29/2015 0.48 0.48 0.455 0.4598 66,829
04/28/2015 0.46 0.47 0.4403 0.47 47,815
04/27/2015 0.4618 0.49 0.4618 0.4752 66,008
04/24/2015 0.4855 0.4855 0.461 0.48 66,163
04/23/2015 0.49 0.4994 0.4865 0.4865 28,215
04/22/2015 0.49 0.5001 0.48 0.48 87,352
04/21/2015 0.46 0.4901 0.46 0.4795 50,694
04/20/2015 0.4725 0.492 0.4525 0.46 77,657
04/17/2015 0.4896 0.4896 0.4481 0.45 53,501
04/16/2015 0.4402 0.4546 0.4402 0.45 21,568
04/15/2015 0.47 0.47 0.4402 0.4481 75,686
04/14/2015 0.48 0.4801 0.455 0.4551 32,264
04/13/2015 0.4552 0.5 0.4499 0.5 28,977
04/10/2015 0.46 0.4799 0.4401 0.47 33,909
04/09/2015 0.4656 0.4735 0.4401 0.46 50,228
04/08/2015 0.46 0.46 0.45 0.4596 16,990
04/07/2015 0.485 0.49 0.44 0.46 84,450
04/06/2015 0.4571 0.4785 0.45 0.45 88,397
04/02/2015 0.4708 0.48 0.4581 0.465 97,990
04/01/2015 0.52 0.52 0.4601 0.48 203,230
03/31/2015 0.55 0.55 0.51 0.52 159,080
03/30/2015 0.55 0.57 0.5499 0.57 39,346
03/27/2015 0.55 0.55 0.535 0.54 45,006
03/26/2015 0.5411 0.5501 0.5201 0.54 58,337
03/25/2015 0.5401 0.56 0.54 0.5522 52,529
03/24/2015 0.53 0.5601 0.53 0.56 33,672
03/23/2015 0.5303 0.55 0.53 0.55 9,532
03/20/2015 0.55 0.5697 0.5301 0.5301 85,681
03/19/2015 0.56 0.5699 0.535 0.5401 89,263
03/18/2015 0.53 0.57 0.53 0.5697 120,739
03/17/2015 0.56 0.57 0.56 0.57 10,396
03/16/2015 0.555 0.58 0.54 0.57 49,899
03/13/2015 0.5401 0.5799 0.5401 0.57 36,497
03/12/2015 0.58 0.58 0.535 0.58 38,725
03/11/2015 0.565 0.58 0.53 0.54 41,716
03/10/2015 0.5399 0.56 0.5399 0.555 31,221
03/09/2015 0.54 0.555 0.54 0.5501 59,932
03/06/2015 0.54 0.5666 0.54 0.5666 96,001
03/05/2015 0.5701 0.5701 0.555 0.56 36,006
03/04/2015 0.56 0.6 0.56 0.58 26,163
03/03/2015 0.57 0.579 0.56 0.579 41,212
03/02/2015 0.5754 0.5898 0.5652 0.57 92,608
02/27/2015 0.59 0.59 0.5588 0.59 149,819
02/26/2015 0.565 0.63 0.55 0.58 100,354
02/25/2015 0.5512 0.58 0.5212 0.57 11,764
02/24/2015 0.5982 0.5982 0.555 0.5558 54,842
02/23/2015 0.5513 0.62 0.5513 0.59 97,534
02/20/2015 0.58 0.599 0.54 0.583 38,969
02/19/2015 0.55 0.6 0.55 0.5728 156,043
02/18/2015 0.56 0.56 0.5528 0.56 55,728
02/17/2015 0.54 0.56 0.5399 0.56 180,500
02/13/2015 0.52 0.54 0.51 0.54 143,776
02/12/2015 0.5099 0.5099 0.5025 0.5099 25,501
02/11/2015 0.52 0.52 0.4618 0.5095 49,891
02/10/2015 0.4601 0.52 0.4601 0.51 149,354
02/09/2015 0.4501 0.4898 0.45 0.4799 73,185
02/06/2015 0.47 0.49 0.47 0.4812 52,871
02/05/2015 0.47 0.49 0.47 0.4874 27,036
02/04/2015 0.47 0.4897 0.47 0.4896 37,463
02/03/2015 0.48 0.49 0.475 0.49 52,688
02/02/2015 0.4745 0.4899 0.47 0.4802 27,958
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?