Home > Quotes > HH > Historical Prices

Historical Stock Prices

HH 
$0.42
*  
0.03
  negative  
7.69%
Get HH Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.4299 0.4299 0.4 0.42 258,747
05/16/2013 0.43 0.43 0.381 0.39 64,814
05/15/2013 0.42 0.42 0.3826 0.4003 134,168
05/14/2013 0.4 0.4098 0.3813 0.3813 50,582
05/13/2013 0.4 0.4298 0.385 0.4298 130,742
05/10/2013 0.431 0.4318 0.3426 0.42 442,559
05/09/2013 0.448 0.448 0.4301 0.431 5,073
05/08/2013 0.42 0.4311 0.42 0.431 23,057
05/07/2013 0.445 0.445 0.43 0.43 12,473
05/06/2013 0.43 0.44 0.43 0.43 8,383
05/03/2013 0.42 0.438 0.42 0.43 62,001
05/02/2013 0.411 0.52 0.411 0.43 56,758
05/01/2013 0.4115 0.4298 0.411 0.411 8,875
04/30/2013 0.4 0.43 0.4 0.43 26,873
04/29/2013 0.401 0.4159 0.4 0.4 29,567
04/26/2013 0.4074 0.42 0.401 0.4012 28,844
04/25/2013 0.435 0.435 0.404 0.42 18,062
04/24/2013 0.405 0.43 0.39 0.43 145,455
04/23/2013 0.42 0.42 0.405 0.405 8,450
04/22/2013 0.4204 0.4204 0.42 0.42 6,099
04/19/2013 0.4115 0.4174 0.4115 0.4174 570
04/18/2013 0.4111 0.43 0.4111 0.4205 4,900
04/17/2013 0.4341 0.4341 0.4012 0.42 23,258
04/16/2013 0.4 0.42 0.4 0.42 77,035
04/15/2013 0.43 0.438 0.38 0.411 551,391
04/12/2013 0.43 0.4303 0.41 0.43 103,481
04/11/2013 0.4101 0.4396 0.401 0.401 193,605
04/10/2013 0.44 0.4504 0.4166 0.42 182,206
04/09/2013 0.43 0.4301 0.42 0.43 34,700
04/08/2013 0.44 0.4598 0.4247 0.45 35,785
04/05/2013 0.42 0.44 0.415 0.44 53,154
04/04/2013 0.42 0.42 0.401 0.415 8,335
04/03/2013 0.4399 0.44 0.4 0.44 22,818
04/02/2013 0.44 0.4401 0.4002 0.4117 51,547
04/01/2013 0.45 0.45 0.4102 0.4386 56,519
03/28/2013 0.416 0.4669 0.416 0.46 11,679
03/27/2013 0.4111 0.4276 0.411 0.4151 32,150
03/26/2013 0.445 0.445 0.411 0.411 22,517
03/25/2013 0.42 0.45 0.42 0.448 14,018
03/22/2013 0.46 0.4699 0.44 0.44 36,200
03/21/2013 0.43 0.45 0.4238 0.44 14,721
03/20/2013 0.46 0.46 0.44 0.45 20,789
03/19/2013 0.42 0.44 0.42 0.422 49,297
03/18/2013 0.45 0.45 0.415 0.422 66,444
03/15/2013 0.425 0.4512 0.425 0.43 78,384
03/14/2013 0.44 0.44 0.425 0.4251 27,554
03/13/2013 0.4251 0.47 0.4251 0.4262 30,600
03/12/2013 0.45 0.4695 0.425 0.425 28,153
03/11/2013 0.43 0.45 0.425 0.45 36,702
03/08/2013 0.452 0.48 0.426 0.426 147,874
03/07/2013 0.5 0.5 0.45 0.45 109,651
03/06/2013 0.45 0.5 0.45 0.4898 27,820
03/05/2013 0.463 0.4785 0.45 0.45 34,515
03/04/2013 0.502 0.502 0.4709 0.502 11,625
03/01/2013 0.502 0.502 0.4935 0.5 2,546
02/28/2013 0.45 0.5084 0.45 0.502 71,846
02/27/2013 0.51 0.51 0.45 0.45 1,730,330
02/26/2013 0.5 0.5 0.5 0.5 6,625
02/25/2013 0.52 0.52 0.5 0.5 63,262
02/22/2013 0.51 0.52 0.5 0.52 22,150
02/21/2013 0.5076 0.52 0.5076 0.52 4,043
02/20/2013 0.52 0.52 0.5047 0.52 53,772
02/19/2013 0.528 0.54 0.5001 0.54 80,867
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.