Historical Stock Prices

HH 
$0.1406
*  
0.0044
3.03%
Get HH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HH now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.15 0.159 0.1405 0.1406 67,051
08/27/2015 0.16 0.162 0.145 0.145 155,682
08/26/2015 0.16 0.17 0.1451 0.15 111,963
08/25/2015 0.16 0.17 0.15 0.1579 81,982
08/24/2015 0.16 0.165 0.145 0.155 91,367
08/21/2015 0.169 0.169 0.1564 0.16 56,033
08/20/2015 0.162 0.1675 0.1552 0.166 5,123
08/19/2015 0.175 0.175 0.16 0.1601 153,545
08/18/2015 0.1779 0.179 0.1652 0.17 104,858
08/17/2015 0.18 0.18 0.1651 0.1779 87,087
08/14/2015 0.18 0.19 0.1702 0.18 307,158
08/13/2015 0.185 0.205 0.18 0.18 305,613
08/12/2015 0.163 0.18 0.1625 0.1701 57,594
08/11/2015 0.16 0.16 0.15 0.16 108,529
08/10/2015 0.155 0.1598 0.1501 0.154 42,725
08/07/2015 0.1501 0.16 0.1401 0.1497 255,940
08/06/2015 0.15 0.1648 0.15 0.153 68,802
08/05/2015 0.1729 0.19 0.15 0.16 47,153
08/04/2015 0.1628 0.17 0.1503 0.1525 38,827
08/03/2015 0.172 0.175 0.15 0.155 88,064
07/31/2015 0.1421 0.18 0.1401 0.18 288,680
07/30/2015 0.1445 0.16 0.1375 0.15 388,919
07/29/2015 0.15 0.1594 0.1311 0.135 446,264
07/28/2015 0.1795 0.1799 0.15 0.1515 787,303
07/27/2015 0.18 0.185 0.1676 0.1795 207,972
07/24/2015 0.17 0.18 0.165 0.1799 16,274
07/23/2015 0.1798 0.18 0.1618 0.17 190,911
07/22/2015 0.172 0.1799 0.165 0.1795 80,866
07/21/2015 0.17 0.1799 0.164 0.1661 63,456
07/20/2015 0.18 0.18 0.1601 0.1679 197,372
07/17/2015 0.185 0.185 0.174 0.174 60,304
07/16/2015 0.182 0.182 0.1706 0.1739 171,715
07/15/2015 0.173 0.189 0.171 0.172 194,578
07/14/2015 0.198 0.198 0.172 0.175 137,499
07/13/2015 0.18 0.199 0.144 0.1802 465,500
07/10/2015 0.1991 0.1991 0.1763 0.1763 109,254
07/09/2015 0.1875 0.2025 0.1783 0.1783 95,320
07/08/2015 0.1749 0.18 0.1663 0.1798 144,886
07/07/2015 0.18 0.199 0.1666 0.1755 417,178
07/06/2015 0.2189 0.219 0.182 0.182 486,414
07/02/2015 0.215 0.2289 0.2071 0.2125 445,063
07/01/2015 0.191 0.28 0.191 0.2201 558,854
06/30/2015 0.211 0.211 0.1901 0.1905 994,402
06/29/2015 0.2201 0.23 0.2099 0.215 668,687
06/26/2015 0.245 0.2494 0.2265 0.235 333,275
06/25/2015 0.242 0.25 0.242 0.245 55,951
06/24/2015 0.26 0.26 0.245 0.245 159,757
06/23/2015 0.252 0.258 0.24 0.2574 179,059
06/22/2015 0.24 0.259 0.22 0.236 292,188
06/19/2015 0.264 0.264 0.2352 0.2451 676,724
06/18/2015 0.28 0.294 0.25 0.26 470,798
06/17/2015 0.295 0.3 0.28 0.28 134,021
06/16/2015 0.29 0.32 0.272 0.285 427,675
06/15/2015 0.3202 0.3225 0.2713 0.2805 577,652
06/12/2015 0.33 0.3399 0.325 0.33 65,957
06/11/2015 0.34 0.34 0.3291 0.3325 70,902
06/10/2015 0.34 0.348 0.3343 0.3398 72,864
06/09/2015 0.3402 0.3602 0.33 0.3339 369,190
06/08/2015 0.36 0.37 0.35 0.37 65,199
06/05/2015 0.36 0.363 0.357 0.36 24,810
06/04/2015 0.3799 0.3799 0.3531 0.355 254,084
06/03/2015 0.3503 0.38 0.3503 0.3799 25,851
06/02/2015 0.3761 0.3899 0.3352 0.387 79,500
06/01/2015 0.3948 0.3949 0.38 0.39 75,140
05/29/2015 0.3878 0.3878 0.3505 0.37 80,645
05/28/2015 0.36 0.3793 0.3354 0.37 141,081
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?