Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HGX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PHLX Housing Sector ( HGX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 16.80 20.50 0 HGX 182.50 Jul 19, 2014 3.60 0
Jul 19, 2014 14.30 18.00 0 HGX 185.00 Jul 19, 2014 0.37 3.60 0 0
Jul 19, 2014 12.00 15.70 0 HGX 187.50 Jul 19, 2014 3.60 0
Jul 19, 2014 9.40 13.10 0 HGX 190.00 Jul 19, 2014 0.85 3.60 0 8
Jul 19, 2014 7.00 10.70 0 HGX 192.50 Jul 19, 2014 3.60 0
Jul 19, 2014 4.70 8.40 0 HGX 195.00 Jul 19, 2014 1.35 3.60 0 5
Jul 19, 2014 5.80 2.50 6.20 0 45 HGX 197.50 Jul 19, 2014 3.60 0
Jul 19, 2014 0.30 3.70 0 HGX 200.00 Jul 19, 2014 3.60 0
Jul 19, 2014 1.80 3.60 0 518 HGX 205.00 Jul 19, 2014 2.30 6.00 0
Jul 19, 2014 1.00 3.60 0 3 HGX 210.00 Jul 19, 2014 6.90 10.50 0
Jul 19, 2014 1.00 3.60 0 1 HGX 215.00 Jul 19, 2014 12.00 15.60 0
Jul 19, 2014 3.60 0 HGX 220.00 Jul 19, 2014 17.00 20.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.