Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  230.78  228.81  229.99 0
03/26/2015 230.259 230.783 228.812 229.992 00
03/25/2015 234.992 235.28 230.918 230.942 00
03/24/2015 232.774 236.298 231.514 234.772 00
03/23/2015 234.189 235.646 232.887 232.894 00
03/20/2015 230.808 236.506 230.806 234.39 00
03/19/2015 231.309 232.744 228.848 230.669 00
03/18/2015 227.013 232.571 225.474 231.404 00
03/17/2015 227.745 228.05 226.018 227.174 00
03/16/2015 228.732 229.92 227.941 228.433 00
03/13/2015 229.117 229.53 226.516 227.784 00
03/12/2015 227.288 229.919 227.241 229.804 00
03/11/2015 225.012 227.318 224.302 226.503 00
03/10/2015 225.741 225.969 224.555 224.741 00
03/09/2015 226.021 227.501 225.726 226.632 00
03/06/2015 229.338 229.449 225.344 225.705 00
03/05/2015 230.517 231.421 230.1 231.121 00
03/04/2015 229.233 230.526 227.681 230.16 00
03/03/2015 231.513 231.543 228.164 229.683 00
03/02/2015 231.732 233.259 231.063 232.317 00
02/27/2015 230.896 232.163 230.636 231.387 00
02/26/2015 232.235 232.354 230.093 230.934 00
02/25/2015 233.321 234.202 231.643 232.391 00
02/24/2015 231.897 234.036 231.792 233.321 00
02/23/2015 231.941 233.131 230.037 230.997 00
02/20/2015 231.077 232.141 229.295 232.106 00
02/19/2015 231.339 232.759 230.53 231.276 00
02/18/2015 231.282 231.676 229.718 231.653 00
02/17/2015 230.067 232.149 229.196 231.697 00
02/13/2015 230.338 230.638 228.802 230.634 00
02/12/2015 227.667 230.499 226.602 230.329 00
02/11/2015 227.776 229.701 225.898 226.779 00
02/10/2015 225.33 228.681 224.64 227.638 00
02/09/2015 223.619 226.398 223.619 224.686 00
02/06/2015 221.563 224.676 221.563 223.802 00
02/05/2015 221.049 222.866 219.488 221.164 00
02/04/2015 218.535 222.654 218.164 220.896 00
02/03/2015 216.288 219.285 215.851 219.274 00
02/02/2015 215.27 216.581 212.672 215.707 00
01/30/2015 216.984 217.17 214.311 214.873 00
01/29/2015 213.694 218.175 213.431 217.871 00
01/28/2015 215.983 216.488 213.353 213.481 00
01/27/2015 214.385 215.439 212.568 214.949 00
01/26/2015 212.508 215.894 212.508 215.791 00
01/23/2015 213.192 213.592 211.623 211.824 00
01/22/2015 211.169 213.573 209.702 213.114 00
01/21/2015 208.148 210.719 208.085 210.121 00
01/20/2015 212.3 212.3 207.121 208.571 00
01/16/2015 209.039 212.596 205.418 212.466 00
01/15/2015 217.458 218.508 208.972 209.277 00
01/14/2015 216.82 217.963 213.179 216.933 00
01/13/2015 222.277 225.669 214.811 217.95 00
01/12/2015 221.012 222.28 219.045 221.284 00
01/09/2015 220.839 222.035 220.086 220.759 00
01/08/2015 217.308 221.006 217.281 220.659 00
01/07/2015 212.416 217.463 211.928 216.055 00
01/06/2015 212.718 213.588 209.361 211.214 00
01/05/2015 214.134 214.197 211.585 212.505 00
01/02/2015 216.48 217.14 212.947 215.025 00
12/31/2014 215.184 217.215 214.942 215.033 00
12/30/2014 214.376 215.558 214.253 214.81 00
12/29/2014 214.009 216.554 213.825 215.047 00
12/26/2014 214.427 215.482 213.969 214.307 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?