Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  236.99  232.76  236.54 0
07/29/2015 233.346 236.987 232.765 236.539 00
07/28/2015 230.52 234.032 229.221 232.83 00
07/27/2015 229.176 230.741 228.744 229.267 00
07/24/2015 234.499 234.637 229.197 230.334 00
07/23/2015 236.619 237.092 233.247 234.492 00
07/22/2015 231.685 236.302 231.659 235.904 00
07/21/2015 232.637 233.817 231.049 231.952 00
07/20/2015 232.463 233.434 231.414 232.637 00
07/17/2015 233.837 234.326 231.496 232.316 00
07/16/2015 234.533 234.533 233.053 233.931 00
07/15/2015 236.508 236.508 233.112 233.764 00
07/14/2015 236.218 236.705 235.7 236.356 00
07/13/2015 236.376 236.902 235.016 236.369 00
07/10/2015 233.41 236.026 233.319 235.436 00
07/09/2015 233.795 234.446 231.78 231.83 00
07/08/2015 233.594 234.222 231.076 231.525 00
07/07/2015 232.325 234.937 229.728 234.846 00
07/06/2015 230.387 234.417 229.99 232.033 00
07/02/2015 233.116 234.184 230.818 232.095 00
07/01/2015 231.611 232.535 230.29 232.5 00
06/30/2015 231.21 232.112 229.66 230.153 00
06/29/2015 232.241 234.034 229.29 229.376 00
06/26/2015 234.33 235.318 233.108 234.237 00
06/25/2015 234.573 235.805 233.479 233.67 00
06/24/2015 233.991 237.307 233.585 234.152 00
06/23/2015 234.223 235.299 232.748 233.512 00
06/22/2015 233.125 234.071 232.754 233.827 00
06/19/2015 230.12 233.262 230.12 231.851 00
06/18/2015 229.016 231.227 229.016 229.931 00
06/17/2015 229.285 229.619 226.886 228.524 00
06/16/2015 228.171 229.275 227.765 229.235 00
06/15/2015 227.568 229.972 227.568 228.456 00
06/12/2015 227.77 228.988 227.326 228.409 00
06/11/2015 228.523 230.334 228.47 228.711 00
06/10/2015 224.779 228.23 224.624 227.632 00
06/09/2015 224.533 224.984 222.564 223.729 00
06/08/2015 225.981 226.34 224.507 224.566 00
06/05/2015 225.879 226.945 224.774 226.419 00
06/04/2015 227.69 228.222 225.597 226.078 00
06/03/2015 229.247 230.101 227.388 228.742 00
06/02/2015 228.437 230.031 227.804 228.76 00
06/01/2015 229.053 230.538 228.226 229.145 00
05/29/2015 230.626 231.475 228.406 228.414 00
05/28/2015 230.114 231.906 229.839 230.997 00
05/27/2015 230.552 230.997 228.612 230.802 00
05/26/2015 230.974 231.045 229.051 230.195 00
05/22/2015 232.61 232.61 231.135 231.503 00
05/21/2015 232.586 233.057 231.753 232.614 00
05/20/2015 233.547 234.026 231.585 232.938 00
05/19/2015 231.66 234.692 231.651 233.289 00
05/18/2015 229.833 231.543 229.457 231.29 00
05/15/2015 229.059 230.344 227.411 229.875 00
05/14/2015 226.809 229.576 226.282 229.266 00
05/13/2015 226.029 227.543 225.391 225.904 00
05/12/2015 225.808 226.818 223.637 225.68 00
05/11/2015 227.971 228.77 226.687 227.028 00
05/08/2015 227.094 230.019 227.094 227.942 00
05/07/2015 220.879 225.754 220.858 225.287 00
05/06/2015 221.413 221.989 218.626 221.08 00
05/05/2015 223.926 225.106 220.468 221.081 00
05/04/2015 225.18 226.425 223.973 224.187 00
05/01/2015 221.456 225.495 221.367 224.673 00
04/30/2015 223.46 224.222 220.663 221.247 00
04/29/2015 225.183 225.33 222.609 224.033 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?