Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 201.384 201.687 200.236 201.21 00
07/10/2014 203.193 203.726 200.88 202.525 00
07/09/2014 204.885 206.022 204.036 204.285 00
07/08/2014 204.72 205.182 203.793 204.564 00
07/07/2014 207.817 207.817 204.488 205.224 00
07/03/2014 207.737 208.825 207.404 208.386 00
07/02/2014 208.42 209.201 207.058 207.351 00
07/01/2014 206.845 209.424 206.736 208.474 00
06/30/2014 205.549 207.819 205.179 206.638 00
06/27/2014 204.218 205.757 203.173 205.566 00
06/26/2014 204.615 205.277 202.951 204.467 00
06/25/2014 203.249 204.797 201.964 204.637 00
06/24/2014 202.001 206.143 201.899 203.656 00
06/23/2014 201.899 204.269 201.642 202.453 00
06/20/2014 202.48 202.541 199.966 201.722 00
06/19/2014 202.309 203.547 201.79 202.482 00
06/18/2014 201.744 202.691 199.592 202.416 00
06/17/2014 201.306 202.625 199.516 201.866 00
06/16/2014 200.651 201.71 198.991 201.701 00
06/13/2014 201.711 201.735 199.92 200.829 00
06/12/2014 202.843 203.126 201.04 201.665 00
06/11/2014 205.386 205.389 202.517 203.303 00
06/10/2014 206.175 206.677 205.437 206.212 00
06/09/2014 205.299 207.877 205.156 206.487 00
06/06/2014 203.226 205.848 203.226 205.532 00
06/05/2014 200.361 203.418 200.014 202.688 00
06/04/2014 199.386 200.968 198.634 200.269 00
06/03/2014 199.896 200.727 199.358 199.965 00
06/02/2014 200.393 200.734 198.953 200.503 00
05/30/2014 200.389 201.065 199.019 200.152 00
05/29/2014 200.389 201.982 199.254 200.641 00
05/28/2014 200.106 201.303 199.51 199.655 00
05/27/2014 200.125 201.084 199.088 199.223 00
05/23/2014 195.841 199.652 195.705 199.486 00
05/22/2014 193.615 196.424 192.917 195.717 00
05/21/2014 192.653 193.902 191.942 193.452 00
05/20/2014 194.022 194.517 191.358 192.418 00
05/19/2014 194.051 194.459 192.677 194.385 00
05/16/2014 193.25 194.876 193.213 194.504 00
05/15/2014 194.116 194.142 190.105 193.023 00
05/14/2014 197.293 197.3 194.574 194.64 00
05/13/2014 197.243 199.819 197.076 197.382 00
05/12/2014 194.055 197.52 194.047 197.016 00
05/09/2014 192.763 194.035 191.975 193.596 00
05/08/2014 193.809 196.371 192.233 193.129 00
05/07/2014 193.884 194.589 192.56 193.851 00
05/06/2014 196.635 196.668 193.365 193.651 00
05/05/2014 197.172 197.97 195.004 196.983 00
05/02/2014 195.74 199.419 195.318 197.82 00
05/01/2014 193.576 196.806 192.773 195.52 00
04/30/2014 193.131 193.963 192.17 193.512 00
04/29/2014 193.117 193.826 191.661 193.614 00
04/28/2014 193.732 196.672 191.192 192.856 00
04/25/2014 196.223 196.489 192.469 193.287 00
04/24/2014 193.28 197.225 193.197 196.681 00
04/23/2014 194.933 194.933 191.482 192.829 00
04/22/2014 193.782 195.943 193.755 194.884 00
04/21/2014 193.375 193.613 191.804 193.497 00
04/17/2014 194.221 194.221 191.773 193.145 00
04/16/2014 193.221 194.562 192.295 194.215 00
04/15/2014 193.032 194.874 189.59 192.447 00
04/14/2014 193.933 194.612 191.582 192.952 00
04/11/2014 194.284 195.259 192.17 192.795 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?