Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 199.916 200.584 193.634 193.979 00
02/04/2016 197.002 203.098 197.002 200.325 00
02/03/2016 198.451 198.536 192.194 197.347 00
02/02/2016 199.313 199.717 196.03 196.6 00
02/01/2016 201.727 202.548 200.435 201.379 00
01/29/2016 197.099 202.99 197.099 202.901 00
01/28/2016 198.146 200.013 195.695 196.117 00
01/27/2016 197.875 199.953 195.472 196.477 00
01/26/2016 194.793 198.973 193.212 198.688 00
01/25/2016 199.354 199.517 193.507 193.894 00
01/22/2016 196.729 203.432 196.698 200.124 00
01/21/2016 193.396 198.222 192.305 194.719 00
01/20/2016 193.58 195.022 186.442 192.971 00
01/19/2016 198.933 200.905 194.157 195.999 00
01/15/2016 199.755 199.78 194.894 197.791 00
01/14/2016 201.031 202.307 197.848 200.625 00
01/13/2016 206.575 208.837 200.024 200.429 00
01/12/2016 206.168 208.072 202.65 205.496 00
01/11/2016 206.172 207.149 203.042 204.741 00
01/08/2016 210.21 211.276 204.549 204.941 00
01/07/2016 216.202 216.202 208.868 209.546 00
01/06/2016 220.031 220.609 215.579 217.339 00
01/05/2016 222.679 223.519 220.545 222.069 00
01/04/2016 224.548 224.653 219.316 221.64 00
12/31/2015 228.317 229.912 227.012 227.204 00
12/30/2015 230.437 231.518 228.874 229.117 00
12/29/2015 231.03 231.861 229.515 230.984 00
12/28/2015 229.355 229.748 227.467 229.66 00
12/24/2015 229.073 231.092 229.073 230.365 00
12/23/2015 228.04 229.649 227.995 229.395 00
12/22/2015 224.616 227.522 223.375 227.098 00
12/21/2015 223.472 225.762 222.436 224.472 00
12/18/2015 226.78 226.952 222.054 222.097 00
12/17/2015 232.243 232.506 226.969 226.981 00
12/16/2015 228.643 232.335 228.367 231.905 00
12/15/2015 226.117 228.579 225.932 227.125 00
12/14/2015 228.47 229.382 224.308 225.408 00
12/11/2015 229.901 231.424 227.989 228.482 00
12/10/2015 231.554 234.2 230.86 232.554 00
12/09/2015 235.846 237.144 230.8 231.26 00
12/08/2015 238.227 239.777 235.843 236.685 00
12/07/2015 240.936 240.936 238.753 240.419 00
12/04/2015 237.632 241.721 237.022 241.56 00
12/03/2015 242.251 242.302 235.777 236.936 00
12/02/2015 245.08 245.633 240.785 241.633 00
12/01/2015 242.801 245.269 242.067 245.238 00
11/30/2015 244.65 244.837 241.978 242.047 00
11/27/2015 244.026 245.291 243.673 244.445 00
11/25/2015 243.49 244.541 243.092 244.286 00
11/24/2015 241.199 244.33 240.53 243.58 00
11/23/2015 242.369 244.304 241.495 242.238 00
11/20/2015 241.482 243.222 241.273 242.421 00
11/19/2015 240.783 242.428 240.718 241.077 00
11/18/2015 235.968 240.782 235.827 240.712 00
11/17/2015 235.26 238.583 235.249 235.728 00
11/16/2015 229.478 235.13 229.478 234.997 00
11/13/2015 230.913 232.917 229.511 229.608 00
11/12/2015 234.087 234.087 230.81 230.928 00
11/11/2015 233.241 237.212 233.064 236.015 00
11/10/2015 229.104 233.427 229.087 232.991 00
11/09/2015 233.14 233.163 227.481 229.229 00
11/06/2015 233.471 234.695 231.281 232.873 00
11/05/2015 233.078 235.058 230.751 234.712 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?