Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  232.35  230.09  230.93 0
02/26/2015 232.235 232.354 230.093 230.934 00
02/25/2015 233.321 234.202 231.643 232.391 00
02/24/2015 231.897 234.036 231.792 233.321 00
02/23/2015 231.941 233.131 230.037 230.997 00
02/20/2015 231.077 232.141 229.295 232.106 00
02/19/2015 231.339 232.759 230.53 231.276 00
02/18/2015 231.282 231.676 229.718 231.653 00
02/17/2015 230.067 232.149 229.196 231.697 00
02/13/2015 230.338 230.638 228.802 230.634 00
02/12/2015 227.667 230.499 226.602 230.329 00
02/11/2015 227.776 229.701 225.898 226.779 00
02/10/2015 225.33 228.681 224.64 227.638 00
02/09/2015 223.619 226.398 223.619 224.686 00
02/06/2015 221.563 224.676 221.563 223.802 00
02/05/2015 221.049 222.866 219.488 221.164 00
02/04/2015 218.535 222.654 218.164 220.896 00
02/03/2015 216.288 219.285 215.851 219.274 00
02/02/2015 215.27 216.581 212.672 215.707 00
01/30/2015 216.984 217.17 214.311 214.873 00
01/29/2015 213.694 218.175 213.431 217.871 00
01/28/2015 215.983 216.488 213.353 213.481 00
01/27/2015 214.385 215.439 212.568 214.949 00
01/26/2015 212.508 215.894 212.508 215.791 00
01/23/2015 213.192 213.592 211.623 211.824 00
01/22/2015 211.169 213.573 209.702 213.114 00
01/21/2015 208.148 210.719 208.085 210.121 00
01/20/2015 212.3 212.3 207.121 208.571 00
01/16/2015 209.039 212.596 205.418 212.466 00
01/15/2015 217.458 218.508 208.972 209.277 00
01/14/2015 216.82 217.963 213.179 216.933 00
01/13/2015 222.277 225.669 214.811 217.95 00
01/12/2015 221.012 222.28 219.045 221.284 00
01/09/2015 220.839 222.035 220.086 220.759 00
01/08/2015 217.308 221.006 217.281 220.659 00
01/07/2015 212.416 217.463 211.928 216.055 00
01/06/2015 212.718 213.588 209.361 211.214 00
01/05/2015 214.134 214.197 211.585 212.505 00
01/02/2015 216.48 217.14 212.947 215.025 00
12/31/2014 215.184 217.215 214.942 215.033 00
12/30/2014 214.376 215.558 214.253 214.81 00
12/29/2014 214.009 216.554 213.825 215.047 00
12/26/2014 214.427 215.482 213.969 214.307 00
12/24/2014 213.399 214.526 213.388 213.87 00
12/23/2014 212.664 214.194 212.549 212.952 00
12/22/2014 212.285 212.893 210.843 212.191 00
12/19/2014 210.483 212.676 209.83 212.114 00
12/18/2014 209.01 210.497 207.503 210.475 00
12/17/2014 202.191 207.537 202.065 207.274 00
12/16/2014 203.364 205.455 201.784 201.831 00
12/15/2014 205.826 207.236 203.15 203.662 00
12/12/2014 207.023 208.015 205.433 205.435 00
12/11/2014 207.911 210.173 207.871 208.404 00
12/10/2014 213.173 213.975 207.194 207.29 00
12/09/2014 211.358 213.552 210.626 213.475 00
12/08/2014 213.525 214.873 212.131 212.714 00
12/05/2014 213.684 215.048 213.139 213.76 00
12/04/2014 214.151 215.088 213.115 213.956 00
12/03/2014 213.865 216.027 213.849 214.462 00
12/02/2014 212.585 214.453 212.54 213.729 00
12/01/2014 214.049 214.049 212.138 212.331 00
11/28/2014 214.493 215.05 213.173 214.587 00
11/26/2014 215.067 215.386 212.837 214.076 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?