Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 236.55 230.77 235.71 0
05/23/2016 229.047 230.021 228.45 229.277 00
05/20/2016 226.445 229.22 226.445 228.982 00
05/19/2016 225.9 226.655 224.033 225.683 00
05/18/2016 227.654 229.733 225.699 227.472 00
05/17/2016 228.728 230.512 227.241 228.186 00
05/16/2016 227.626 229.893 227.626 229.022 00
05/13/2016 228.219 230.259 227.064 227.672 00
05/12/2016 229.085 230.14 227.536 228.858 00
05/11/2016 230.347 231.229 228.242 228.293 00
05/10/2016 229.758 230.909 228.659 230.879 00
05/09/2016 229.098 229.663 228.018 228.985 00
05/06/2016 227.144 229.269 226.379 229.182 00
05/05/2016 228.281 229.139 227.103 228.033 00
05/04/2016 227.198 228.229 225.53 227.773 00
05/03/2016 229.975 230.204 226.941 228.654 00
05/02/2016 228.843 231.27 228.679 230.953 00
04/29/2016 229.219 229.401 225.933 228.347 00
04/28/2016 234.908 234.908 229.212 229.694 00
04/27/2016 235.757 237.083 234.3 236.018 00
04/26/2016 234.685 236.032 233.709 235.556 00
04/25/2016 235.536 236.083 233.739 234.409 00
04/22/2016 235.842 237.91 234.972 235.976 00
04/21/2016 236.621 238.362 235.461 235.762 00
04/20/2016 235.33 237.632 234.231 236.328 00
04/19/2016 235.578 237.905 233.536 235.372 00
04/18/2016 234.669 236.004 234.022 235.895 00
04/15/2016 234.899 235.394 234.237 235.311 00
04/14/2016 235.739 236.165 234.384 234.948 00
04/13/2016 232.783 236.027 232.781 235.87 00
04/12/2016 230.724 232.438 230.088 231.987 00
04/11/2016 232.832 234.347 230.503 230.538 00
04/08/2016 231.347 233.725 231.139 231.937 00
04/07/2016 230.326 232.04 228.931 229.992 00
04/06/2016 228.522 231.332 228.477 231.177 00
04/05/2016 227.378 229.563 226.153 228.244 00
04/04/2016 231.696 231.872 227.529 229.045 00
04/01/2016 229.947 232.051 229.279 231.773 00
03/31/2016 229.377 231.522 229.04 231.076 00
03/30/2016 231.424 231.735 229.414 229.823 00
03/29/2016 226.911 230.542 226.872 230.482 00
03/28/2016 225.148 227.256 224.324 226.609 00
03/24/2016 223.629 224.793 222.474 224.777 00
03/23/2016 225.751 226.39 223.747 223.765 00
03/22/2016 225.19 227.429 225.082 226.31 00
03/21/2016 227.576 228.192 225.338 226.321 00
03/18/2016 225.77 228.364 225.763 227.501 00
03/17/2016 221.668 226.493 221.546 225.656 00
03/16/2016 219.174 222.371 218.171 221.912 00
03/15/2016 219.247 219.943 218.365 219.922 00
03/14/2016 220.351 221.029 218.822 220.733 00
03/11/2016 217.866 221.157 217.66 221.069 00
03/10/2016 216.169 218.288 213.333 216.166 00
03/09/2016 215.546 216.373 213.524 215.802 00
03/08/2016 216.602 216.758 213.387 214.518 00
03/07/2016 215.869 217.735 215.363 217.393 00
03/04/2016 216.951 218.565 215.701 216.882 00
03/03/2016 215.53 217.427 215.093 217.277 00
03/02/2016 213.626 215.386 213.109 215.37 00
03/01/2016 209.323 214.328 209.323 214.014 00
02/29/2016 208.985 211.369 208.251 208.263 00
02/26/2016 209.098 210.898 208.45 209.002 00
02/25/2016 205.429 208.333 204.909 208.293 00
02/24/2016 200.532 205.144 198.439 204.589 00
02/23/2016 200.239 202.467 198.499 201.787 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?