NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$1.66
*  
0.03
1.78%
Get HGT Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading HGT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 1.66  100
15:58:30 $ 1.67   100
15:49:42 $ 1.66  100
15:49:26 $ 1.65   100
15:43:04 $ 1.66  200
15:41:18 $ 1.65   100
15:40:30 $ 1.66  100
15:39:06 $ 1.65   100
15:33:20 $ 1.66  100
15:32:43 $ 1.65   100
15:30:26 $ 1.66  200
15:27:50 $ 1.66   100
15:25:46 $ 1.65  300
15:14:16 $ 1.66   100
15:11:30 $ 1.65  100
15:11:24 $ 1.66   400
15:11:22 $ 1.66  334
15:09:09 $ 1.66   100
15:09:08 $ 1.65  100
15:06:54 $ 1.66   100
15:06:52 $ 1.65  100
15:05:44 $ 1.66   100
15:05:20 $ 1.652  600
15:00:10 $ 1.655   100
14:58:03 $ 1.66  400
14:55:30 $ 1.66   200
14:53:06 $ 1.66  100
14:53:06 $ 1.66   100
14:53:06 $ 1.66  100
14:43:22 $ 1.65   200
14:43:22 $ 1.65  200
14:20:28 $ 1.65   400
14:19:43 $ 1.6501  1,045
14:17:57 $ 1.65   497
14:17:57 $ 1.66  100
13:35:20 $ 1.6636   200
13:01:00 $ 1.6633  600
11:58:37 $ 1.6601   1,250
11:50:30 $ 1.67  100
11:50:30 $ 1.665   100
11:46:00 $ 1.67  150
11:38:22 $ 1.666   140
11:38:22 $ 1.665  160
11:38:22 $ 1.666   140
11:37:42 $ 1.65  500
11:37:42 $ 1.6563   500
11:37:42 $ 1.657  600
11:37:42 $ 1.657   2,400
11:34:30 $ 1.6551  172
11:20:39 $ 1.64   900