NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$1.54
*  
0.03
1.99%
Get HGT Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading HGT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 1.55  100
15:55:28 $ 1.5401   250
15:48:44 $ 1.54  100
15:48:37 $ 1.5425   3,900
15:48:37 $ 1.5425  900
15:48:37 $ 1.5425   200
15:44:34 $ 1.545  100
15:41:18 $ 1.545   100
15:37:48 $ 1.545  100
15:34:03 $ 1.545   100
15:29:18 $ 1.545  100
15:21:46 $ 1.55   100
15:21:32 $ 1.55  100
15:15:32 $ 1.55   100
15:13:05 $ 1.5418  100
15:13:05 $ 1.5418   397
15:13:05 $ 1.54  300
15:13:05 $ 1.54   300
15:13:05 $ 1.54  300
15:13:05 $ 1.54   200
15:13:05 $ 1.5418  2,600
15:11:21 $ 1.556   4,900
15:11:19 $ 1.56  100
15:11:19 $ 1.55   100
15:11:19 $ 1.55  100
15:01:32 $ 1.5499   100
14:49:58 $ 1.5401  200
14:44:28 $ 1.5492   100
14:44:28 $ 1.55  100
14:43:12 $ 1.54   100
14:43:12 $ 1.54  100
14:42:51 $ 1.5399   280
14:36:33 $ 1.5399  100
14:28:30 $ 1.5385   100
14:23:07 $ 1.5201  250
14:19:36 $ 1.5383   100
14:19:36 $ 1.54  100
14:08:13 $ 1.51   100
14:08:13 $ 1.51  100
14:02:36 $ 1.509   100
13:53:43 $ 1.51  100
13:48:40 $ 1.4897   100
13:48:40 $ 1.485  100
13:45:42 $ 1.49   100
13:44:36 $ 1.485  100
13:34:30 $ 1.49   100
13:25:34 $ 1.485  100
13:24:12 $ 1.485   100
13:21:57 $ 1.485  100
13:19:42 $ 1.49   100