NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$4.55
*  
0.04
0.89%
Get HGT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HGT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 4.56  100
16:03:50 $ 4.575   100
15:59:46 $ 4.54  116
15:59:41 $ 4.54   100
15:59:36 $ 4.54  100
15:59:31 $ 4.55   100
15:59:26 $ 4.56  100
15:59:11 $ 4.56   100
15:59:06 $ 4.56  100
15:59:03 $ 4.58   100
15:59:01 $ 4.56  161
15:57:48 $ 4.5799   132
15:56:09 $ 4.5724  300
15:56:09 $ 4.58   100
15:56:09 $ 4.579  100
15:54:29 $ 4.56   700
15:54:29 $ 4.57  100
15:46:10 $ 4.59   100
15:45:32 $ 4.59  300
15:45:05 $ 4.59   100
15:44:38 $ 4.5899  256
15:44:14 $ 4.59   100
15:43:35 $ 4.59  100
15:42:50 $ 4.59   100
15:42:05 $ 4.59  100
15:41:05 $ 4.59   100
15:40:05 $ 4.59  100
15:38:50 $ 4.59   100
15:37:05 $ 4.59  100
15:35:49 $ 4.59   100
15:33:34 $ 4.58  100
15:31:19 $ 4.58   100
15:28:49 $ 4.58  100
15:26:34 $ 4.58   100
15:24:04 $ 4.58  100
15:22:33 $ 4.58   100
15:21:03 $ 4.58  100
15:19:48 $ 4.58   100
15:18:18 $ 4.58  100
15:16:48 $ 4.58   100
15:15:18 $ 4.59  100
15:13:48 $ 4.59   100
15:10:46 $ 4.5899  100
15:05:44 $ 4.5798   266
15:05:17 $ 4.59  100
15:05:17 $ 4.59   200
15:01:38 $ 4.5899  546
14:59:47 $ 4.58   100
14:58:32 $ 4.58  100
14:57:16 $ 4.58   100