NASDAQ Last Sale (NLS) Intraday Trade History:
Hugoton Royalty Trust (HGT)

HGT 
$5.89
*  
0.16
2.64%
Get HGT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HGT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGT

Hugoton Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 5.885  100
16:03:22 $ 5.885   300
16:03:15 $ 5.89  100
16:03:10 $ 5.89   100
15:59:54 $ 5.87  143
15:59:47 $ 5.875   100
15:59:47 $ 5.87  100
15:59:41 $ 5.875   200
15:59:07 $ 5.88  100
15:59:07 $ 5.885   100
15:59:02 $ 5.885  100
15:59:02 $ 5.88   100
15:59:00 $ 5.885  100
15:59:00 $ 5.885   100
15:59:00 $ 5.885  100
15:59:00 $ 5.885   100
15:59:00 $ 5.885  100
15:59:00 $ 5.885   100
15:59:00 $ 5.885  100
15:59:00 $ 5.885   100
15:59:00 $ 5.885  100
15:59:00 $ 5.885   100
15:59:00 $ 5.885  100
15:58:31 $ 5.89   1,100
15:58:30 $ 5.885  500
15:58:29 $ 5.885   500
15:57:09 $ 5.88  100
15:56:48 $ 5.885   100
15:56:48 $ 5.885  100
15:56:48 $ 5.885   100
15:56:48 $ 5.885  100
15:56:48 $ 5.885   100
15:56:48 $ 5.885  100
15:53:20 $ 5.8852   200
15:53:20 $ 5.88  200
15:46:12 $ 5.89   100
15:46:12 $ 5.89  100
15:46:12 $ 5.89   100
15:46:12 $ 5.89  100
15:45:19 $ 5.88   100
15:44:29 $ 5.89  100
15:44:16 $ 5.8801   100
15:40:06 $ 5.89  100
15:37:04 $ 5.8934   2,100
15:35:49 $ 5.8982  140
15:31:44 $ 5.9293   500
15:30:59 $ 5.927  100
15:13:25 $ 5.9201   200
15:13:25 $ 5.9201  100
15:13:25 $ 5.9201   100