Historical Stock Prices

HGT 
$7.91
*  
0.08
 negative 
1.02%
Get HGT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.81 7.98 7.75 7.91 157,122
04/16/2014 7.8 7.851 7.75 7.83 105,338
04/15/2014 7.88 7.88 7.7 7.76 141,511
04/14/2014 7.73 7.89 7.7048 7.86 170,058
04/11/2014 7.66 7.75 7.66 7.67 94,112
04/10/2014 7.74 7.74 7.65 7.69 114,266
04/09/2014 7.76 7.785 7.65 7.72 103,212
04/08/2014 7.82 7.92 7.62 7.71 286,950
04/07/2014 7.92 7.932 7.78 7.86 127,624
04/04/2014 8 8.0199 7.92 7.92 96,232
04/03/2014 8 8 7.92 7.98 96,070
04/02/2014 7.88 8 7.82 7.99 115,971
04/01/2014 8.1 8.1 7.82 7.86 139,308
03/31/2014 8.13 8.1597 8.05 8.07 112,295
03/28/2014 8.11 8.12 7.95 8.06 166,868
03/27/2014 7.88 8.06 7.71 8.04 177,735
03/26/2014 8.06 8.06 7.85 7.88 125,567
03/25/2014 7.94 8.06 7.9 8.03 170,802
03/24/2014 8 8 7.85 7.92 181,032
03/21/2014 7.92 8.01 7.88 7.91 131,338
03/20/2014 7.93 7.9793 7.8 7.85 80,912
03/19/2014 7.86 7.98 7.8552 7.95 71,617
03/18/2014 7.85 7.97 7.75 7.88 179,190
03/17/2014 8.03 8.06 7.8 7.88 201,276
03/14/2014 7.78 8.1 7.78 8.06 157,704
03/13/2014 7.9 7.9 7.52 7.78 319,967
03/12/2014 8.14 8.18 7.88 7.9 234,614
03/11/2014 8.14 8.17 8.09 8.11 103,606
03/10/2014 8.21 8.21 8.1 8.16 90,059
03/07/2014 8.24 8.24 8.11 8.18 114,638
03/06/2014 8.18 8.25 8.1 8.2 90,360
03/05/2014 8.27 8.27 8.12 8.15 99,574
03/04/2014 8.22 8.27 8.0847 8.25 150,056
03/03/2014 8.19 8.25 8.15 8.18 90,544
02/28/2014 8.14 8.2499 8.05 8.18 92,656
02/27/2014 8.22 8.25 7.99 8.11 345,226
02/26/2014 8.51 8.51 8.25 8.32 151,603
02/25/2014 8.7 8.7001 8.44 8.49 156,745
02/24/2014 8.68 8.77 8.5906 8.6 159,567
02/21/2014 8.74 8.7599 8.59 8.7 132,106
02/20/2014 8.61 8.8 8.61 8.74 155,413
02/19/2014 8.69 8.79 8.551 8.61 168,287
02/18/2014 8.78 8.89 8.6 8.66 203,267
02/14/2014 8.64 8.72 8.56 8.68 99,053
02/13/2014 8.45 8.6 8.45 8.6 133,565
02/12/2014 8.52 8.54 8.4301 8.46 92,257
02/11/2014 8.44 8.59 8.4399 8.52 160,431
02/10/2014 8.58 8.6367 8.385 8.44 146,168
02/07/2014 8.82 8.82 8.4 8.58 282,437
02/06/2014 8.7 8.86 8.65 8.76 159,391
02/05/2014 8.79 8.79 8.5 8.58 160,906
02/04/2014 8.84 8.9252 8.71 8.76 162,627
02/03/2014 8.75 8.85 8.68 8.75 191,629
01/31/2014 8.6 8.84 8.59 8.74 89,851
01/30/2014 8.75 8.79 8.6 8.66 171,613
01/29/2014 8.82 8.822 8.26 8.6 413,731
01/28/2014 8.53 8.92 8.53 8.9 220,237
01/27/2014 8.94 8.94 8.31 8.53 218,033
01/24/2014 8.8 8.8521 8.55 8.76 235,865
01/23/2014 8.95 9.109 8.6601 8.8 300,288
01/22/2014 8.85 8.91 8.79 8.9 182,262
01/21/2014 8.76 8.84 8.6942 8.78 225,477
01/17/2014 8.84 8.85 8.65 8.67 275,972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?