Historical Stock Prices

HGT 
$7.64
*  
0.05
0.65%
Get HGT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HGT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.67 7.68 7.52 7.64 81,172
01/29/2015 7.58 7.69 7.5 7.69 142,428
01/28/2015 7.78 7.79 7.57 7.59 180,295
01/27/2015 7.7 7.8 7.7 7.78 88,701
01/26/2015 7.74 7.85 7.71 7.73 112,779
01/23/2015 7.7 7.89 7.7 7.76 116,570
01/22/2015 7.91 7.92 7.63 7.72 208,277
01/21/2015 7.76 7.98 7.76 7.88 149,937
01/20/2015 7.89 8 7.658 7.75 233,851
01/16/2015 7.74 8.03 7.74 8.02 143,270
01/15/2015 8.04 8.04 7.66 7.74 132,494
01/14/2015 7.72 7.98 7.67 7.95 124,159
01/13/2015 7.75 7.78 7.62 7.78 136,128
01/12/2015 7.74 7.84 7.61 7.69 141,984
01/09/2015 7.8745 7.8745 7.71 7.75 108,370
01/08/2015 7.83 7.868 7.7401 7.83 141,281
01/07/2015 7.79 7.8799 7.6 7.75 249,081
01/06/2015 7.96 8.04 7.66 7.73 303,827
01/05/2015 8.3 8.38 7.961 8.04 195,060
01/02/2015 8.49 8.49 8.15 8.37 126,289
12/31/2014 7.68 8.54 7.606 8.46 570,098
12/30/2014 7.65 7.75 7.52 7.75 251,055
12/29/2014 7.61 7.78 7.51 7.63 295,307
12/26/2014 7.81 8.04 7.67 7.74 194,316
12/24/2014 7.86 7.86 7.66 7.81 103,891
12/23/2014 7.75 8.091 7.75 7.89 346,660
12/22/2014 8.02 8.02 7.75 7.78 277,236
12/19/2014 8.06 8.19 7.9186 8.08 253,257
12/18/2014 8.4 8.41 7.89 8.1 244,884
12/17/2014 8.1 8.45 8.06 8.27 404,400
12/16/2014 7.52 8.25 7.51 8.11 566,511
12/15/2014 8.09 8.41 7.59 7.67 394,461
12/12/2014 8.16 8.2 7.95 8.09 260,192
12/11/2014 8.46 8.72 7.98 8.12 499,398
12/10/2014 8.58 8.58 8.34 8.52 169,673
12/09/2014 8.29 8.68 8.201 8.65 178,368
12/08/2014 8.98 9.13 8.25 8.32 412,519
12/05/2014 8.73 9.16 8.658 9 733,620
12/04/2014 8.67 8.88 8.5535 8.73 334,950
12/03/2014 8.4 8.8047 8.3527 8.74 361,319
12/02/2014 8.68 8.8425 8.4 8.44 160,585
12/01/2014 8.61 8.75 8.29 8.71 450,342
11/28/2014 9.41 9.53 8.98 9.04 253,594
11/26/2014 9.65 9.65 9.44 9.46 109,681
11/25/2014 9.68 9.68 9.48 9.65 149,800
11/24/2014 9.93 9.9599 9.71 9.76 231,332
11/21/2014 10.25 10.25 9.9 9.99 273,085
11/20/2014 9.96 10.24 9.96 10.18 480,634
11/19/2014 9.71 10 9.71 9.91 150,867
11/18/2014 9.71 9.8 9.54 9.68 242,648
11/17/2014 9.84 9.9723 9.71 9.75 195,624
11/14/2014 9.97 9.98 9.8 9.89 196,446
11/13/2014 10.17 10.19 9.78 9.87 336,834
11/12/2014 10 10.2 9.94 10.08 219,047
11/11/2014 9.79 10.06 9.7001 10.02 323,707
11/10/2014 9.77 9.94 9.55 9.79 220,630
11/07/2014 9.46 9.87 9.46 9.77 316,737
11/06/2014 9.26 9.48 9.15 9.48 141,605
11/05/2014 9.21 9.3299 9.1001 9.22 115,399
11/04/2014 9.11 9.33 9 9.23 228,267
11/03/2014 9.02 9.27 9.02 9.15 251,307
10/31/2014 9.03 9.1 8.83 8.96 265,273
10/30/2014 9.04 9.14 8.96 9.04 181,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?