NASDAQ Last Sale (NLS) Intraday Trade History:
China HGS Real Estate, Inc. (HGSH)

HGSH 
$4.3
*  
0.30
6.52%
Get HGSH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HGSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGSH

China HGS Real Estate, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 4.30  37
16:03:19 $ 4.31   100
16:03:19 $ 4.31  100
16:03:18 $ 4.33   100
16:03:18 $ 4.32  100
16:03:18 $ 4.31   100
16:03:18 $ 4.30  4,066
16:03:13 $ 4.34   100
15:59:24 $ 4.3499  102
15:53:52 $ 4.3001   158
15:51:05 $ 4.3495  150
15:43:45 $ 4.439   150
15:43:45 $ 4.449  200
15:43:45 $ 4.45   100
15:43:45 $ 4.4499  100
15:40:24 $ 4.34   100
15:40:15 $ 4.36  100
15:40:15 $ 4.34   100
15:35:58 $ 4.36  300
15:35:58 $ 4.35   100
15:35:58 $ 4.36  100
15:35:58 $ 4.36   300
15:14:10 $ 4.37  100
15:11:53 $ 4.37   100
14:32:39 $ 4.34  200
14:11:30 $ 4.4525   675
14:11:27 $ 4.3614  1,000
14:10:40 $ 4.43   100
14:10:40 $ 4.44  100
14:10:32 $ 4.46   205
14:08:38 $ 4.4465  100
14:08:38 $ 4.3799   2,300
14:08:37 $ 4.3799  100
14:08:37 $ 4.3799   100
14:08:37 $ 4.38  100
14:08:37 $ 4.3799   100
14:05:24 $ 4.35  600
14:05:24 $ 4.35   100
14:05:24 $ 4.35  100
14:05:06 $ 4.3377   200
14:05:06 $ 4.3377  600
14:05:06 $ 4.3381   100
14:05:06 $ 4.3378  100
14:05:06 $ 4.34   100
14:05:06 $ 4.3378  100
14:05:06 $ 4.3378   100
14:04:32 $ 4.3399  100
14:04:32 $ 4.3472   1,300
14:02:48 $ 4.3465  100
13:59:24 $ 4.305   500