NASDAQ Last Sale (NLS) Intraday Trade History:
China HGS Real Estate, Inc. (HGSH)

HGSH 
$2.14
*  
0.07
3.17%
Get HGSH Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HGSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HGSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGSH

China HGS Real Estate, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 2.14  100
16:05:43 $ 2.11   127
16:05:43 $ 2.11  573
16:05:43 $ 2.12   100
15:58:35 $ 2.14  200
15:58:16 $ 2.15   100
15:58:16 $ 2.15  637
15:58:16 $ 2.15   900
15:56:17 $ 2.14  199
15:56:17 $ 2.14   100
15:56:17 $ 2.14  100
15:55:26 $ 2.16   3,000
15:55:26 $ 2.16  100
15:55:21 $ 2.17   300
15:55:21 $ 2.17  100
15:55:21 $ 2.17   100
15:55:21 $ 2.18  100
15:55:20 $ 2.17   100
15:50:30 $ 2.17  200
15:50:00 $ 2.17   200
15:50:00 $ 2.17  100
15:20:05 $ 2.185   200
14:20:19 $ 2.1999  1,000
13:43:05 $ 2.1701   1,000
13:26:03 $ 2.18  100
13:26:03 $ 2.18   100
13:16:29 $ 2.20  275
13:16:29 $ 2.20   400
13:15:54 $ 2.20  100
13:13:47 $ 2.20   300
12:08:55 $ 2.305  468
12:04:01 $ 2.27   300
12:04:01 $ 2.27  100
12:04:00 $ 2.27   100
12:04:00 $ 2.27  100
12:04:00 $ 2.26   100
11:59:31 $ 2.34  15,632
11:59:31 $ 2.335   100
11:59:31 $ 2.34  100
11:52:44 $ 2.27   200
11:52:44 $ 2.27  100
11:52:44 $ 2.27   100
11:52:44 $ 2.2699  1,000
11:52:44 $ 2.27   100
11:52:44 $ 2.27  100
10:38:48 $ 2.22   200
10:36:11 $ 2.228  800
09:56:20 $ 2.15   343
09:52:23 $ 2.21  750
09:52:23 $ 2.21   100