Historical Stock Prices

HGSH 
$2.62
*  
0.05
1.87%
Get HGSH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HGSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.7 2.7 2.62 2.62 7,109
07/10/2014 2.67 2.67 2.67 2.67 00
07/09/2014 2.67 2.696 2.67 2.67 2,429
07/08/2014 2.71 2.71 2.66 2.67 7,273
07/07/2014 2.72 2.72 2.63 2.665 4,210
07/03/2014 2.7701 2.7701 2.655 2.72 7,977
07/02/2014 2.75 2.85 2.75 2.76 6,579
07/01/2014 2.69 2.86 2.65 2.7601 26,628
06/30/2014 2.82 2.82 2.6 2.6 8,794
06/27/2014 2.754 2.754 2.55 2.68 20,786
06/26/2014 2.88 2.88 2.58 2.65 25,046
06/25/2014 2.81 2.959 2.64 2.691 30,282
06/24/2014 3.29 3.29 2.86 2.9584 76,650
06/23/2014 3.19 3.2483 2.97 3.19 85,287
06/20/2014 3.83 3.9899 2.91 2.91 178,985
06/19/2014 3.762 4.4 3.71 3.85 22,221
06/18/2014 3.76 3.87 3.52 3.7 26,630
06/17/2014 3.76 3.9599 3.72 3.79 5,877
06/16/2014 4.11 4.11 3.5999 3.67 34,739
06/13/2014 4.11 4.29 4.11 4.111 3,083
06/12/2014 4.13 4.16 4.1199 4.16 869
06/11/2014 4.24 4.35 4.1347 4.17 3,935
06/10/2014 4.24 4.39 4.1201 4.35 4,364
06/09/2014 4.2 4.3 4.11 4.18 12,430
06/06/2014 4.18 4.43 4.18 4.23 3,245
06/05/2014 4.18 4.3 4.18 4.3 926
06/04/2014 4.05 4.35 4.05 4.35 2,778
06/03/2014 4.3 4.3 4.21 4.21 1,445
06/02/2014 4.3 4.4453 4.13 4.2401 3,564
05/30/2014 4.2699 4.47 4.1645 4.28 6,240
05/29/2014 4.16 4.69 4.16 4.3701 12,631
05/28/2014 4.31 4.356 4.05 4.1599 4,016
05/27/2014 4.04 4.21 4.04 4.0699 7,840
05/23/2014 4.18 4.18 4 4.01 9,187
05/22/2014 4.6467 4.6467 4.17 4.17 3,123
05/21/2014 4.31 4.6299 4.18 4.29 6,717
05/20/2014 4.53 4.53 4.2 4.2 14,984
05/19/2014 4.76 4.76 4.245 4.5 12,175
05/16/2014 4.75 4.75 4.75 4.75 00
05/15/2014 4.807 4.96 4.75 4.75 3,933
05/14/2014 4.77 4.99 4.77 4.91 979
05/13/2014 4.82 5 4.82 4.9 1,682
05/12/2014 5.14 5.14 4.8 4.92 3,183
05/09/2014 5.11 5.25 4.75 5.15 6,088
05/08/2014 5.1 5.1217 4.87 5.1 4,062
05/07/2014 5.15 5.161 5.1 5.1 2,637
05/06/2014 5.15 5.15 5.1 5.15 7,013
05/05/2014 5.15 5.1863 5.15 5.1863 788
05/02/2014 5.12 5.2 5.12 5.2 1,771
05/01/2014 5.11 5.19 5.11 5.15 5,693
04/30/2014 5.24 5.25 5.01 5.19 13,828
04/29/2014 5.4 5.4177 5.12 5.4177 3,953
04/28/2014 5.4 5.65 5.4 5.43 4,652
04/25/2014 5.43 5.4995 5.418 5.4995 3,740
04/24/2014 5.5 5.8299 5.45 5.45 4,941
04/23/2014 5.3534 5.9399 5.3534 5.55 8,545
04/22/2014 5.85 5.85 5.3847 5.6005 1,683
04/21/2014 5.39 5.51 5.39 5.48 2,032
04/17/2014 5.6112 5.65 5.6112 5.65 831
04/16/2014 5.77 5.89 5.291 5.56 37,581
04/15/2014 5.93 6 5.58 5.78 26,505
04/14/2014 5.59 5.93 5.21 5.89 17,204
04/11/2014 5.27 5.75 4.86 5.66 16,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?