NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim International Multi-Asset Income Index ETF (HGI)

(ETF)
HGI 
$19.659
*  
0.0709
0.36%
Get HGI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HGI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGI

Guggenheim International Multi-Asset Income Index ETF
NLS Time (ET) NLS Price NLS Share Volume
15:51:38 $ 19.659  315
15:44:25 $ 19.65   100
13:20:39 $ 19.65  100
11:14:49 $ 19.59   1,400
11:14:49 $ 19.59  100
11:14:49 $ 19.59   200
11:14:49 $ 19.59  300
11:14:49 $ 19.59   500
10:23:14 $ 19.6407  200