Historical Stock Prices

HGHAF 
$3.2
*  
unch
unch
Get HGHAF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HGHAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 3.2 3.2 3.2 3.2 00
04/16/2015 3.2 3.2 3.2 3.2 00
04/15/2015 3.2 3.2 3.2 3.2 00
04/14/2015 3.2 3.2 3.2 3.2 00
04/13/2015 3.2 3.2 3.2 3.2 00
04/10/2015 3.2 3.2 3.2 3.2 00
04/09/2015 3.2 3.2 3.2 3.2 00
04/08/2015 3.2 3.2 3.2 3.2 00
04/07/2015 3.2 3.2 3.2 3.2 00
04/06/2015 3.2 3.2 3.2 3.2 500
04/02/2015 3.15 3.15 3.15 3.15 500
04/01/2015 3.051 3.051 3.043 3.043 501
03/31/2015 3 3 3 3 00
03/30/2015 3 3 3 3 1,000
03/27/2015 2.95 2.95 2.95 2.95 00
03/26/2015 2.95 2.95 2.95 2.95 00
03/25/2015 2.95 2.95 2.95 2.95 1,000
03/24/2015 2.81 2.81 2.81 2.81 00
03/23/2015 2.81 2.81 2.81 2.81 00
03/20/2015 2.81 2.81 2.81 2.81 00
03/19/2015 2.81 2.81 2.81 2.81 00
03/18/2015 2.81 2.81 2.81 2.81 00
03/17/2015 2.81 2.81 2.81 2.81 00
03/16/2015 2.81 2.81 2.81 2.81 400
03/13/2015 2.802 2.802 2.802 2.802 00
03/12/2015 2.802 2.802 2.802 2.802 00
03/11/2015 2.802 2.802 2.802 2.802 500
03/10/2015 2.9064 2.9064 2.9064 2.9064 00
03/09/2015 2.9064 2.9064 2.9064 2.9064 00
03/06/2015 2.9064 2.9064 2.9064 2.9064 00
03/05/2015 2.9064 2.9064 2.9064 2.9064 00
03/04/2015 2.9064 2.9064 2.9064 2.9064 00
03/03/2015 2.9064 2.9064 2.9064 2.9064 00
03/02/2015 2.9064 2.9064 2.9064 2.9064 00
02/27/2015 2.9064 2.9064 2.9064 2.9064 00
02/26/2015 2.9064 2.9064 2.9064 2.9064 00
02/25/2015 2.9064 2.9064 2.9064 2.9064 00
02/24/2015 2.9064 2.9064 2.9064 2.9064 00
02/23/2015 2.9064 2.9064 2.9064 2.9064 300
02/20/2015 3.024 3.024 3.024 3.024 00
02/19/2015 3.024 3.024 3.024 3.024 00
02/18/2015 3.024 3.024 3.024 3.024 00
02/17/2015 3.024 3.024 3.024 3.024 00
02/13/2015 3.024 3.024 3.024 3.024 00
02/12/2015 3.024 3.024 3.016 3.024 1,000
02/11/2015 3.1 3.1 3.1 3.1 00
02/10/2015 3.1 3.1 3.1 3.1 00
02/09/2015 3.1 3.1 3.1 3.1 00
02/06/2015 3.1 3.1 3.1 3.1 00
02/05/2015 3.1 3.1 3.1 3.1 1,000
02/04/2015 2.944 2.944 2.944 2.944 00
02/03/2015 2.944 2.944 2.944 2.944 00
02/02/2015 2.944 2.944 2.944 2.944 00
01/30/2015 2.889 2.944 2.889 2.944 5,024
01/29/2015 3.0578 3.0578 3.0578 3.0578 00
01/28/2015 3.0578 3.0578 3.0578 3.0578 1,600
01/27/2015 3.059 3.059 3.059 3.059 100
01/26/2015 3.05 3.05 3.05 3.05 1,400
01/23/2015 3.0415 3.0415 3.0415 3.0415 00
01/22/2015 3.0415 3.0415 3.0415 3.0415 00
01/21/2015 3.0415 3.0415 3.0415 3.0415 00
01/20/2015 3.0415 3.0415 3.0415 3.0415 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?