High Arctic Energy Svcs Inc Historical Stock Prices

HGHAF 
$4.304
*  
unch
unch
Get HGHAF Alerts
*Delayed - data as of Sep. 30, 2014 12:20 ET  -  Find a broker to begin trading HGHAF now


Community Rating:
View:    HGHAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
12:20 N/A N/A N/A  4.304 0
09/29/2014 4.341 4.341 4.304 4.304 1,000
09/26/2014 4.47 4.47 4.47 4.47 00
09/25/2014 4.47 4.47 4.47 4.47 00
09/24/2014 4.47 4.47 4.47 4.47 600
09/23/2014 4.365 4.365 4.365 4.365 5,000
09/22/2014 4.606 4.606 4.606 4.606 00
09/19/2014 4.606 4.606 4.606 4.606 00
09/18/2014 4.606 4.606 4.606 4.606 00
09/17/2014 4.624 4.624 4.606 4.606 1,000
09/16/2014 4.8307 4.8307 4.8307 4.8307 00
09/15/2014 4.8307 4.8307 4.8307 4.8307 00
09/12/2014 4.8307 4.8307 4.8307 4.8307 00
09/11/2014 4.8307 4.8307 4.8307 4.8307 00
09/10/2014 4.8307 4.8307 4.8307 4.8307 00
09/09/2014 4.8307 4.8307 4.8307 4.8307 00
09/08/2014 4.8307 4.8307 4.8307 4.8307 00
09/05/2014 4.8307 4.8307 4.8307 4.8307 00
09/04/2014 4.8307 4.8307 4.8307 4.8307 00
09/03/2014 4.8307 4.8307 4.8307 4.8307 00
09/02/2014 4.8307 4.8307 4.8307 4.8307 00
08/29/2014 4.8307 4.8307 4.8307 4.8307 00
08/28/2014 4.8307 4.8307 4.8307 4.8307 700
08/27/2014 4.8554 4.856 4.8554 4.856 700
08/26/2014 4.894 4.894 4.894 4.894 00
08/25/2014 4.894 4.894 4.894 4.894 600
08/22/2014 4.992 4.992 4.992 4.992 00
08/21/2014 4.992 4.992 4.992 4.992 00
08/20/2014 4.992 4.992 4.992 4.992 00
08/19/2014 4.992 4.992 4.992 4.992 00
08/18/2014 4.992 4.992 4.992 4.992 00
08/15/2014 4.992 4.992 4.992 4.992 00
08/14/2014 4.992 4.992 4.992 4.992 1,000
08/13/2014 4.594 4.594 4.594 4.594 00
08/12/2014 4.594 4.594 4.594 4.594 00
08/11/2014 4.594 4.594 4.594 4.594 00
08/08/2014 4.594 4.594 4.594 4.594 1,000
08/07/2014 4.494 4.494 4.494 4.494 00
08/06/2014 4.494 4.494 4.494 4.494 00
08/05/2014 4.494 4.494 4.494 4.494 00
08/04/2014 4.494 4.494 4.494 4.494 00
08/01/2014 4.494 4.494 4.494 4.494 00
07/31/2014 4.494 4.494 4.494 4.494 400
07/30/2014 4.854 4.854 4.854 4.854 00
07/29/2014 4.854 4.854 4.854 4.854 00
07/28/2014 4.854 4.854 4.854 4.854 00
07/25/2014 4.854 4.854 4.854 4.854 00
07/24/2014 4.854 4.854 4.854 4.854 00
07/23/2014 4.854 4.854 4.854 4.854 00
07/22/2014 4.854 4.854 4.854 4.854 00
07/21/2014 4.854 4.854 4.854 4.854 00
07/18/2014 4.854 4.854 4.854 4.854 00
07/17/2014 4.854 4.854 4.854 4.854 00
07/16/2014 4.854 4.854 4.854 4.854 00
07/15/2014 4.854 4.854 4.854 4.854 00
07/14/2014 4.841 4.854 4.841 4.854 5,001
07/11/2014 4.9717 4.9717 4.9717 4.9717 00
07/10/2014 4.9717 4.9717 4.9717 4.9717 1,040
07/09/2014 5.0669 5.0669 5.0669 5.0669 500
07/08/2014 5.279 5.279 5.279 5.279 00
07/07/2014 5.279 5.279 5.279 5.279 00
07/03/2014 5.279 5.279 5.279 5.279 200
07/02/2014 5.0857 5.0857 5.0576 5.0576 5,000
07/01/2014 4.8993 4.8993 4.8993 4.8993 00
06/30/2014 4.8993 4.8993 4.8993 4.8993 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?