Historical Stock Prices

HGHAF 
$3.7188
*  
unch
unch
Get HGHAF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HGHAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 3.7188 3.7188 3.7188 3.7188 00
11/25/2014 3.711 3.7455 3.702 3.7188 7,500
11/24/2014 3.71 3.71 3.71 3.71 00
11/21/2014 3.71 3.71 3.71 3.71 2,000
11/20/2014 3.883 3.883 3.883 3.883 00
11/19/2014 3.883 3.883 3.883 3.883 00
11/18/2014 3.883 3.883 3.883 3.883 00
11/17/2014 3.6 3.883 3.6 3.883 7,000
11/14/2014 3.8 3.8 3.8 3.8 00
11/13/2014 3.8 3.8 3.8 3.8 00
11/12/2014 3.8 3.8 3.8 3.8 00
11/11/2014 3.8 3.8 3.8 3.8 00
11/10/2014 3.807 3.807 3.8 3.8 600
11/07/2014 3.67 3.67 3.67 3.67 300
11/06/2014 3.6 3.6 3.6 3.6 300
11/05/2014 3.537 3.537 3.537 3.537 1,200
11/04/2014 3.4543 3.527 3.4539 3.527 1,000
11/03/2014 3.79 3.79 3.79 3.79 00
10/31/2014 3.79 3.79 3.79 3.79 00
10/30/2014 3.79 3.79 3.79 3.79 00
10/29/2014 3.79 3.79 3.79 3.79 00
10/28/2014 3.79 3.79 3.79 3.79 00
10/27/2014 3.79 3.79 3.79 3.79 00
10/24/2014 3.79 3.79 3.79 3.79 00
10/23/2014 3.79 3.79 3.79 3.79 10,000
10/22/2014 3.875 3.992 3.875 3.983 1,500
10/21/2014 3.744 3.744 3.735 3.735 500
10/20/2014 3.684 3.684 3.684 3.684 00
10/17/2014 3.59 3.684 3.59 3.684 1,210
10/16/2014 3.5 3.5 3.5 3.5 510
10/15/2014 3.312 3.312 3.312 3.312 1,500
10/14/2014 3.723 3.723 3.723 3.723 00
10/13/2014 3.723 3.723 3.723 3.723 00
10/10/2014 3.71 3.74 3.71 3.723 12,700
10/09/2014 4.1 4.1 4.1 4.1 00
10/08/2014 4.1 4.1 4.1 4.1 00
10/07/2014 4.1 4.1 4.1 4.1 00
10/06/2014 3.957 4.1 3.957 4.1 2,224
10/03/2014 3.955 3.955 3.955 3.955 2,000
10/02/2014 4.078 4.109 4.078 4.109 5,600
10/01/2014 4.304 4.304 4.304 4.304 00
09/30/2014 4.304 4.304 4.304 4.304 00
09/29/2014 4.341 4.341 4.304 4.304 1,000
09/26/2014 4.47 4.47 4.47 4.47 00
09/25/2014 4.47 4.47 4.47 4.47 00
09/24/2014 4.47 4.47 4.47 4.47 600
09/23/2014 4.365 4.365 4.365 4.365 5,000
09/22/2014 4.606 4.606 4.606 4.606 00
09/19/2014 4.606 4.606 4.606 4.606 00
09/18/2014 4.606 4.606 4.606 4.606 00
09/17/2014 4.624 4.624 4.606 4.606 1,000
09/16/2014 4.8307 4.8307 4.8307 4.8307 00
09/15/2014 4.8307 4.8307 4.8307 4.8307 00
09/12/2014 4.8307 4.8307 4.8307 4.8307 00
09/11/2014 4.8307 4.8307 4.8307 4.8307 00
09/10/2014 4.8307 4.8307 4.8307 4.8307 00
09/09/2014 4.8307 4.8307 4.8307 4.8307 00
09/08/2014 4.8307 4.8307 4.8307 4.8307 00
09/05/2014 4.8307 4.8307 4.8307 4.8307 00
09/04/2014 4.8307 4.8307 4.8307 4.8307 00
09/03/2014 4.8307 4.8307 4.8307 4.8307 00
09/02/2014 4.8307 4.8307 4.8307 4.8307 00
08/29/2014 4.8307 4.8307 4.8307 4.8307 00
08/28/2014 4.8307 4.8307 4.8307 4.8307 700
08/27/2014 4.8554 4.856 4.8554 4.856 700
08/26/2014 4.894 4.894 4.894 4.894 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?