NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$31.06
*  
0.22
0.7%
Get HGH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGH

Hartford Financial Services Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 31.14  100
16:02:56 $ 31.15   100
15:59:33 $ 31.06  100
15:59:22 $ 31.04   100
15:55:21 $ 31.06  100
15:55:20 $ 31.12   100
15:55:12 $ 31.04  100
15:54:21 $ 31.06   100
15:53:41 $ 31.1059  225
15:50:32 $ 31.07   100
15:50:32 $ 31.08  100
15:49:38 $ 31.06   100
15:48:40 $ 31.10  100
15:48:37 $ 31.10   100
15:48:20 $ 31.10  100
15:48:02 $ 31.10   100
15:47:49 $ 31.09  100
15:47:37 $ 31.10   100
15:47:36 $ 31.10  100
15:47:33 $ 31.10   100
15:47:10 $ 31.10  100
15:47:10 $ 31.10   100
15:47:08 $ 31.16  200
15:45:47 $ 31.09   100
15:45:28 $ 31.165  100
15:45:28 $ 31.165   100
15:45:28 $ 31.16  100
15:45:28 $ 31.165   100
15:45:28 $ 31.16  100
15:45:28 $ 31.165   100
15:45:28 $ 31.165  100
15:45:28 $ 31.16   100
15:45:27 $ 31.161  100
15:45:27 $ 31.161   100
15:39:57 $ 31.17  100
15:37:07 $ 31.1832   100
15:33:25 $ 31.1832  100
15:28:32 $ 31.197   200
15:26:14 $ 31.20  100
15:26:14 $ 31.19   100
15:20:05 $ 31.24  130
15:17:07 $ 31.165   100
15:17:07 $ 31.17  100
14:51:17 $ 31.20   100
14:44:24 $ 31.20  100
14:44:22 $ 31.19   100
14:44:22 $ 31.24  100
14:44:17 $ 31.21   100
14:37:55 $ 31.18  100
14:09:59 $ 31.2062   150