NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$29.84
*  
0.07
0.24%
Get HGH Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGH

Hartford Financial Services Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.80  45
15:44:16 $ 29.8402   150
14:57:24 $ 29.7547  1,335
14:51:00 $ 29.80   155
14:43:22 $ 29.80  100
14:25:22 $ 29.79   167
14:16:19 $ 29.71  4,000
14:03:24 $ 29.779   200
14:03:24 $ 29.779  100
14:03:23 $ 29.779   100
14:03:23 $ 29.779  100
14:03:23 $ 29.779   100
14:03:23 $ 29.779  100
13:58:24 $ 29.80   900
13:19:47 $ 29.8318  100
13:19:47 $ 29.8318   100
11:13:49 $ 29.7786  500
11:11:59 $ 29.80   200
11:10:15 $ 29.80  8,000
09:56:20 $ 29.70   100
09:56:20 $ 29.70  100
09:51:13 $ 29.711   100