NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$30.35
*  
0.30
0.98%
Get HGH Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGH

Hartford Financial Services Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 30.35  400
15:58:50 $ 30.35   300
15:14:59 $ 30.35  400
14:54:16 $ 30.35   400
14:15:03 $ 30.35  600
14:15:01 $ 30.35   100
14:15:01 $ 30.35  100
14:14:34 $ 30.35   100
14:14:34 $ 30.35  100
14:12:14 $ 30.35   100
14:10:23 $ 30.35  100
14:04:58 $ 30.35   131
13:55:57 $ 30.35  900
13:55:57 $ 30.35   100
13:55:33 $ 30.35  100
13:55:30 $ 30.349   100
13:55:28 $ 30.35  100
13:55:28 $ 30.35   100
13:55:03 $ 30.35  100
13:55:01 $ 30.349   100
13:55:00 $ 30.35  100
13:55:00 $ 30.35   100
13:37:03 $ 30.31  718
12:46:45 $ 30.3242   114
12:23:14 $ 30.284  100
12:21:20 $ 30.27   100
12:21:20 $ 30.3301  100
12:21:20 $ 30.3301   100
11:44:33 $ 30.3391  150
11:34:05 $ 30.40   100
11:32:53 $ 30.40  100
11:30:17 $ 30.40   100
11:26:20 $ 30.42  100
11:25:21 $ 30.43   100
11:23:24 $ 30.40  250
11:21:11 $ 30.50   28,245
11:19:46 $ 30.3999  297
10:52:54 $ 30.43   100
10:52:04 $ 30.44  100
10:51:37 $ 30.479   100
10:51:37 $ 30.479  100
10:51:37 $ 30.479   100
10:51:37 $ 30.479  100
10:51:37 $ 30.479   100
10:51:37 $ 30.479  100
10:51:37 $ 30.479   100
10:51:37 $ 30.479  100
10:51:37 $ 30.479   100
10:51:37 $ 30.479  100
10:51:37 $ 30.479   100