NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Financial Services Group, Inc. (The) (HGH)

HGH 
$29.55
*  
0.05
 negative 
0.17%
Get HGH Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGH

Hartford Financial Services Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.54  100
15:56:38 $ 29.623   400
15:56:38 $ 29.60  100
15:53:30 $ 29.5965   800
15:53:30 $ 29.599  200
15:50:17 $ 29.54   100
15:49:40 $ 29.54  300
15:49:38 $ 29.54   200
15:49:38 $ 29.54  100
15:49:32 $ 29.54   300
15:49:25 $ 29.55  100
15:49:05 $ 29.6099   1,000
15:44:43 $ 29.56  100
15:33:39 $ 29.56   100
15:23:22 $ 29.58  100
15:07:54 $ 29.58   100
15:03:14 $ 29.59  100
15:02:50 $ 29.59   100
15:02:50 $ 29.59  100
15:02:50 $ 29.59   100
15:02:13 $ 29.59  100
15:02:13 $ 29.70   5,000
14:44:51 $ 29.6536  138
14:44:41 $ 29.7208   104
14:20:29 $ 29.6571  104
14:15:17 $ 29.6125   400
13:47:40 $ 29.64  100
12:55:24 $ 29.5901   140
12:55:24 $ 29.59  145
12:55:24 $ 29.5901   145
12:55:24 $ 29.5901  100
12:55:24 $ 29.59   100
12:54:49 $ 29.6433  160
12:25:49 $ 29.6101   500
12:24:18 $ 29.65  100
12:24:17 $ 29.65   100
12:06:29 $ 29.61  105
11:55:30 $ 29.705   300
11:55:30 $ 29.655  300
11:55:30 $ 29.655   300
11:55:30 $ 29.655  300
11:55:30 $ 29.72   150
11:55:30 $ 29.72  100
11:15:40 $ 29.58   200
11:04:08 $ 29.6365  172
10:47:36 $ 29.60   1,000
10:32:00 $ 29.60  100
10:31:59 $ 29.60   100
10:31:39 $ 29.60  400
10:28:35 $ 29.60   400