Hartford Financial Services Group, Inc. (The) Historical Stock Prices

HGH 
$30.03
*  
0.08
0.27%
Get HGH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  29.84  30.04  29.94  30.03 18,496
08/19/2014 30 30 29.8301 29.95 19,369
08/18/2014 29.96 29.96 29.7 29.96 176,578
08/15/2014 29.76 29.92 29.72 29.92 16,024
08/14/2014 29.838 29.9263 29.74 29.89 20,961
08/13/2014 29.79 29.93 29.73 29.84 31,764
08/12/2014 29.642 29.708 29.53 29.68 65,891
08/11/2014 29.71 29.8014 29.55 29.69 46,654
08/08/2014 29.65 29.94 29.65 29.78 13,032
08/07/2014 29.372 29.8 29.35 29.8 28,242
08/06/2014 29.36 29.43 29.34 29.41 11,808
08/05/2014 29.3 29.49 29.3 29.38 118,035
08/04/2014 29.46 29.67 29.215 29.47 26,360
08/01/2014 29.6 29.71 29.34 29.57 30,780
07/31/2014 29.95 30.03 29.5 29.73 49,679
07/30/2014 30.15 30.15 29.87 30.03 18,834
07/29/2014 29.99 30.1098 29.98 30.08 237,352
07/28/2014 30.09 30.09 29.93 30.02 15,588
07/25/2014 29.84 30.08 29.7 30.07 34,376
07/24/2014 29.73 29.8402 29.7 29.84 22,043
07/23/2014 29.74 29.92 29.74 29.77 18,932
07/22/2014 29.84 29.8933 29.79 29.8 85,298
07/21/2014 29.9 29.99 29.81 29.9 19,118
07/18/2014 29.9 30.08 29.88 29.88 53,151
07/17/2014 29.87 30.02 29.85 29.9 27,320
07/16/2014 30 30.05 29.85 30.01 29,933
07/15/2014 30.08 30.09 29.93 30.08 11,526
07/14/2014 30.1 30.15 29.85 30.01 29,365
07/11/2014 29.88 30.09 29.88 30.05 30,608
07/10/2014 29.82 30.05 29.82 29.94 26,978
07/09/2014 30.09 30.1 29.9416 29.97 60,739
07/08/2014 29.856 30.03 29.856 30.03 11,302
07/07/2014 30.09 30.09 29.6 29.86 12,704
07/03/2014 30.26 30.3 29.52 29.94 41,037
07/02/2014 30.22 30.35 29.98 30.07 25,674
07/01/2014 29.97 30.2 29.95 30.19 19,066
06/30/2014 29.9 29.94 29.81 29.94 10,045
06/27/2014 30.1 30.1 29.77 29.81 51,901
06/26/2014 30.23 30.395 30.07 30.36 160,126
06/25/2014 30.16 30.22 30.12 30.16 119,554
06/24/2014 30.05 30.22 30.05 30.1 29,458
06/23/2014 30.22 30.2899 30.043 30.05 35,571
06/20/2014 30.18 30.33 30.1 30.1 63,982
06/19/2014 29.97 30.31 29.97 30.26 22,679
06/18/2014 29.97 30.09 29.96 30.03 18,085
06/17/2014 29.96 30.17 29.88 30.07 455,518
06/16/2014 29.81 29.96 29.77 29.96 26,531
06/13/2014 29.7 29.814 29.7 29.78 14,459
06/12/2014 29.74 29.83 29.64 29.71 47,866
06/11/2014 29.573 29.67 29.53 29.64 28,393
06/10/2014 29.85 29.85 29.548 29.59 46,006
06/09/2014 29.66 29.8 29.63 29.74 29,662
06/06/2014 29.92 29.92 29.61 29.65 33,395
06/05/2014 29.87 30 29.5401 29.78 17,079
06/04/2014 30.01 30.416 29.04 29.93 86,188
06/03/2014 30 30.19 29.83 29.83 34,510
06/02/2014 29.9 30.16 29.84 30.16 13,197
05/30/2014 30.1 30.13 29.6701 30.08 18,880
05/29/2014 29.97 30.09 29.94 30.03 30,321
05/28/2014 30 30.11 29.9865 30.075 18,054
05/27/2014 30.07 30.105 29.93 29.9969 12,348
05/23/2014 30.06 30.18 29.86 30.09 27,298
05/22/2014 30.28 30.28 29.77 29.99 26,235
05/21/2014 30.21 30.38 30.01 30.02 54,554
05/20/2014 30.36 30.38 30.21 30.25 29,784
05/19/2014 30.29 30.39 30.16 30.31 29,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?