Hartford Financial Services Group, Inc. (The) Historical Stock Prices

HGH 
$31.2
*  
0.04
0.13%
Get HGH Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HGH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  31.19  31.25  31.09  31.20 52,114
03/26/2015 31.21 31.25 31.09 31.2 52,114
03/25/2015 31.31 31.32 31.05 31.16 91,517
03/24/2015 31.42 31.42 31.16 31.16 49,345
03/23/2015 31.48 31.51 31.33 31.33 46,363
03/20/2015 31.25 31.61 31.198 31.41 142,392
03/19/2015 31.22 31.3371 31.08 31.13 47,378
03/18/2015 31.02 31.34 30.97 31.23 30,266
03/17/2015 30.85 31.09 30.78 30.97 29,843
03/16/2015 30.8157 31.01 30.8148 31 24,764
03/13/2015 30.78 30.87 30.6 30.82 16,665
03/12/2015 30.7 30.82 30.69 30.738 30,471
03/11/2015 30.56 30.7 30.52 30.67 19,385
03/10/2015 30.37 30.6 30.25 30.55 37,498
03/09/2015 30.39 30.39 30.15 30.38 35,522
03/06/2015 30.38 30.44 30.19 30.39 43,195
03/05/2015 30.53 30.53 30.3901 30.46 33,026
03/04/2015 30.29 30.49 30.26 30.36 94,093
03/03/2015 30.11 30.31 30.11 30.28 242,929
03/02/2015 30.36 30.37 30.24 30.25 67,360
02/27/2015 30.31 30.35 30.2401 30.26 65,503
02/26/2015 30.22 30.32 30.22 30.28 19,596
02/25/2015 30.37 30.37 30.27 30.31 53,455
02/24/2015 30.4 30.4 30.2109 30.33 27,008
02/23/2015 30.39 30.39 30.19 30.34 19,207
02/20/2015 30.16 30.28 30.01 30.28 17,667
02/19/2015 30.04 30.26 29.9001 30 40,658
02/18/2015 30.33 30.33 29.77 30.07 35,156
02/17/2015 30.4 30.4 30.11 30.25 47,131
02/13/2015 30.39 30.4 30.356 30.4 14,049
02/12/2015 30.4 30.4 30.3601 30.38 22,633
02/11/2015 30.4 30.4 30.04 30.4 32,142
02/10/2015 30.4 30.4 30.3 30.39 42,501
02/09/2015 30.23 30.4 30.23 30.4 15,492
02/06/2015 30.53 30.669 30.3 30.38 25,780
02/05/2015 30.41 30.66 30.41 30.66 27,675
02/04/2015 30.25 30.545 30.25 30.48 39,915
02/03/2015 30.4 30.63 30.3716 30.49 18,589
02/02/2015 30.44 30.59 30.44 30.5 31,042
01/30/2015 30.58 30.58 30.48 30.52 21,117
01/29/2015 30.18 30.7 30.15 30.44 25,207
01/28/2015 30.22 30.25 30.06 30.25 16,069
01/27/2015 30.14 30.26 29.96 30.12 20,270
01/26/2015 30.28 30.38 30.02 30.05 43,742
01/23/2015 30.19 30.41 30.19 30.22 60,535
01/22/2015 30.15 30.32 30.03 30.3 31,256
01/21/2015 30.13 30.19 30.02 30.04 75,993
01/20/2015 30.14 30.27 30.1 30.18 51,859
01/16/2015 29.72 30.284 29.72 30.19 49,364
01/15/2015 30.02 30.02 29.7 29.86 21,930
01/14/2015 30.05 30.11 29.9459 29.99 21,341
01/13/2015 29.98 30.06 29.91 30.02 31,225
01/12/2015 30.02 30.07 29.93 30.02 29,103
01/09/2015 30.07 30.07 29.89 29.89 34,112
01/08/2015 30.04 30.125 30 30.04 20,087
01/07/2015 30.04 30.12 29.95 29.99 25,671
01/06/2015 29.99 29.99 29.8 29.91 29,521
01/05/2015 30.07 30.07 29.674 29.94 42,995
01/02/2015 30.01 30.26 29.8801 30.09 25,223
12/31/2014 29.95 30.12 29.77 29.96 30,597
12/30/2014 29.81 30.19 29.77 30.06 17,145
12/29/2014 30.2 30.26 29.79 29.96 35,958
12/26/2014 30.68 30.69 30.2 30.55 17,124
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?