Hartford Financial Services Group, Inc. (The) Historical Stock Prices

HGH 
$30.2
*  
0.05
0.17%
Get HGH Alerts
*Delayed - data as of Mar. 3, 2015 10:56 ET  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
10:56  30.26  30.31  30.11  30.20 53,014
03/02/2015 30.36 30.37 30.24 30.25 67,360
02/27/2015 30.31 30.35 30.2401 30.26 65,503
02/26/2015 30.22 30.32 30.22 30.28 19,596
02/25/2015 30.37 30.37 30.27 30.31 53,455
02/24/2015 30.4 30.4 30.2109 30.33 27,008
02/23/2015 30.39 30.39 30.19 30.34 19,207
02/20/2015 30.16 30.28 30.01 30.28 17,667
02/19/2015 30.04 30.26 29.9001 30 40,658
02/18/2015 30.33 30.33 29.77 30.07 35,156
02/17/2015 30.4 30.4 30.11 30.25 47,131
02/13/2015 30.39 30.4 30.356 30.4 14,049
02/12/2015 30.4 30.4 30.3601 30.38 22,633
02/11/2015 30.4 30.4 30.04 30.4 32,142
02/10/2015 30.4 30.4 30.3 30.39 42,501
02/09/2015 30.23 30.4 30.23 30.4 15,492
02/06/2015 30.53 30.669 30.3 30.38 25,780
02/05/2015 30.41 30.66 30.41 30.66 27,675
02/04/2015 30.25 30.545 30.25 30.48 39,915
02/03/2015 30.4 30.63 30.3716 30.49 18,589
02/02/2015 30.44 30.59 30.44 30.5 31,042
01/30/2015 30.58 30.58 30.48 30.52 21,117
01/29/2015 30.18 30.7 30.15 30.44 25,207
01/28/2015 30.22 30.25 30.06 30.25 16,069
01/27/2015 30.14 30.26 29.96 30.12 20,270
01/26/2015 30.28 30.38 30.02 30.05 43,742
01/23/2015 30.19 30.41 30.19 30.22 60,535
01/22/2015 30.15 30.32 30.03 30.3 31,256
01/21/2015 30.13 30.19 30.02 30.04 75,993
01/20/2015 30.14 30.27 30.1 30.18 51,859
01/16/2015 29.72 30.284 29.72 30.19 49,364
01/15/2015 30.02 30.02 29.7 29.86 21,930
01/14/2015 30.05 30.11 29.9459 29.99 21,341
01/13/2015 29.98 30.06 29.91 30.02 31,225
01/12/2015 30.02 30.07 29.93 30.02 29,103
01/09/2015 30.07 30.07 29.89 29.89 34,112
01/08/2015 30.04 30.125 30 30.04 20,087
01/07/2015 30.04 30.12 29.95 29.99 25,671
01/06/2015 29.99 29.99 29.8 29.91 29,521
01/05/2015 30.07 30.07 29.674 29.94 42,995
01/02/2015 30.01 30.26 29.8801 30.09 25,223
12/31/2014 29.95 30.12 29.77 29.96 30,597
12/30/2014 29.81 30.19 29.77 30.06 17,145
12/29/2014 30.2 30.26 29.79 29.96 35,958
12/26/2014 30.68 30.69 30.2 30.55 17,124
12/24/2014 30.6 30.73 30.6 30.67 12,156
12/23/2014 30.64 30.72 30.51 30.69 16,877
12/22/2014 30.41 30.62 30.41 30.5268 33,106
12/19/2014 30.12 30.64 30.12 30.5 24,557
12/18/2014 29.8 30.282 29.8 30.2 22,587
12/17/2014 29.57 29.9 29.57 29.881 14,880
12/16/2014 29.99 29.99 29.7 29.7 22,576
12/15/2014 30.17 30.17 29.8556 29.97 16,187
12/12/2014 30.12 30.2011 30.022 30.03 14,146
12/11/2014 29.91 30.24 29.9 30.12 33,242
12/10/2014 30.39 30.49 29.84 29.95 35,167
12/09/2014 30.21 30.5299 30.14 30.51 31,535
12/08/2014 29.87 30.37 29.87 30.32 17,017
12/05/2014 29.9 30.22 29.87 30.03 23,166
12/04/2014 30.18 30.18 29.71 29.91 62,103
12/03/2014 30.3 30.44 30.01 30.03 25,842
12/02/2014 30.45 30.532 30.19 30.29 42,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?