Historical Stock Prices

HGH 
$30.58
*  
0.10
0.33%
Get HGH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 30.58 30.62 30.53 30.58 14,810
11/20/2014 30.49 30.49 30.46 30.48 10,876
11/19/2014 30.55 30.57 30.41 30.44 29,256
11/18/2014 30.55 30.55 30.47 30.47 23,291
11/17/2014 30.53 30.59 30.05 30.47 390,247
11/14/2014 30.31 30.55 30.31 30.48 26,527
11/13/2014 30.45 30.45 30.29 30.36 28,897
11/12/2014 30.38 30.44 30.237 30.28 17,685
11/11/2014 30.11 30.44 30.08 30.39 42,835
11/10/2014 30.22 30.25 30.06 30.08 62,047
11/07/2014 30.1 30.2604 30.1 30.17 39,391
11/06/2014 30.11 30.229 30.11 30.14 27,266
11/05/2014 30.25 30.3 30.1 30.11 42,853
11/04/2014 30.31 30.31 30.21 30.25 34,423
11/03/2014 30.35 30.35 30.21 30.24 84,557
10/31/2014 30.35 30.35 30.05 30.28 97,977
10/30/2014 30.15 30.28 30.15 30.23 10,814
10/29/2014 30.37 30.37 30.16 30.26 17,061
10/28/2014 30.28 30.32 30.1 30.28 15,733
10/27/2014 30.1 30.26 30.1 30.19 13,685
10/24/2014 30.23 30.7 30.03 30.08 33,952
10/23/2014 30.34 30.34 30.1 30.12 40,254
10/22/2014 30.23 30.34 30.2 30.21 27,294
10/21/2014 30.21 30.75 30.21 30.27 44,493
10/20/2014 30.14 30.32 30.13 30.24 31,414
10/17/2014 29.87 30.57 29.87 30.05 294,534
10/16/2014 29.54 29.98 29.54 29.98 118,225
10/15/2014 29.43 29.74 29.43 29.58 53,495
10/14/2014 29.6 29.7 29.6 29.68 10,894
10/13/2014 29.5601 29.7 29.5601 29.58 10,150
10/10/2014 29.6 29.7 29.49 29.64 13,989
10/09/2014 29.64 29.69 29.6 29.61 41,064
10/08/2014 29.6 29.677 29.52 29.677 67,640
10/07/2014 29.65 29.68 29.52 29.65 14,075
10/06/2014 29.63 29.722 29.6 29.6 25,878
10/03/2014 29.69 29.74 29.55 29.7 10,155
10/02/2014 29.34 29.6 29.34 29.53 17,646
10/01/2014 29.62 29.66 29.35 29.37 16,452
09/30/2014 29.43 29.63 29.38 29.59 19,109
09/29/2014 29.15 29.54 28.82 29.54 21,656
09/26/2014 29.88 29.986 29.68 29.69 399,493
09/25/2014 29.9 29.94 29.8101 29.9 80,412
09/24/2014 29.83 30 29.83 30 15,223
09/23/2014 29.97 29.97 29.86 29.95 21,167
09/22/2014 30 30 29.88 29.93 46,633
09/19/2014 30.11 30.11 29.896 29.98 15,028
09/18/2014 29.87 30.0299 29.87 30.01 20,234
09/17/2014 29.9 29.97 29.78 29.97 34,972
09/16/2014 29.753 29.9 29.72 29.86 29,809
09/15/2014 29.727 29.9 29.727 29.89 15,651
09/12/2014 29.6 29.72 29.553 29.72 13,772
09/11/2014 29.76 29.82 29.68 29.72 67,943
09/10/2014 29.71 29.829 29.7001 29.78 38,677
09/09/2014 29.82 29.88 29.51 29.83 39,245
09/08/2014 29.89 29.94 29.7901 29.84 10,434
09/05/2014 29.77 29.91 29.34 29.86 37,919
09/04/2014 29.87 30.01 29.62 29.63 22,552
09/03/2014 30.12 30.12 29.92 30.05 15,858
09/02/2014 30.16 30.16 29.95 30.04 14,022
08/29/2014 30.15 30.22 30.02 30.16 16,528
08/28/2014 30.18 30.186 30.05 30.06 13,014
08/27/2014 30 30.14 30 30.11 15,390
08/26/2014 29.97 30.07 29.95 30.05 12,595
08/25/2014 29.95 30.06 29.8901 30.06 14,670
08/22/2014 29.97 30.03 29.96 30.02 10,892
08/21/2014 30.05 30.05 29.942 30.05 10,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?