Historical Stock Prices

HGH 
$29.17
*  
0.38
 negative 
1.29%
Get HGH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.56 29.57 29.04 29.17 290,684
04/16/2014 29.76 29.76 29.54 29.55 33,566
04/15/2014 29.71 29.71 29.56 29.6 17,772
04/14/2014 29.69 29.7546 29.58 29.62 16,508
04/11/2014 29.67 29.68 29.56 29.6 7,764
04/10/2014 29.6 29.68 29.57 29.62 18,427
04/09/2014 29.66 29.7 29.58 29.6 187,270
04/08/2014 29.72 29.72 29.54 29.54 18,971
04/07/2014 29.77 29.77 29.58 29.66 18,772
04/04/2014 29.78 29.78 29.58 29.74 17,203
04/03/2014 29.73 29.77 29.5636 29.64 17,994
04/02/2014 29.7 29.7499 29.58 29.6 43,841
04/01/2014 29.69 29.74 29.6 29.61 25,019
03/31/2014 29.83 29.83 29.53 29.62 51,099
03/28/2014 29.85 29.85 29.62 29.62 16,118
03/27/2014 30.17 30.26 30.068 30.08 31,583
03/26/2014 30.2 30.2 30.03 30.07 13,720
03/25/2014 30.13 30.13 29.97 30.06 27,159
03/24/2014 30.39 30.39 29.75 29.98 36,306
03/21/2014 30.28 30.28 30.07 30.19 20,549
03/20/2014 30.32 30.32 30.01 30.1393 179,379
03/19/2014 30.38 30.42 30.085 30.24 30,640
03/18/2014 30.01 30.31 29.97 30.29 30,032
03/17/2014 30.16 30.37 29.99 29.99 98,276
03/14/2014 29.99 30.2 29.9 30 65,034
03/13/2014 29.82 30.32 29.82 29.93 33,865
03/12/2014 29.9 29.97 29.73 29.89 27,595
03/11/2014 29.87 30.05 29.77 30.05 62,405
03/10/2014 29.75 29.91 29.75 29.84 14,448
03/07/2014 29.84 29.87 29.67 29.87 17,973
03/06/2014 29.62 29.8 29.36 29.74 94,122
03/05/2014 29.53 29.55 29.19 29.55 13,543
03/04/2014 29.64 29.6496 29.4034 29.42 25,619
03/03/2014 29.38 29.614 29.38 29.54 17,050
02/28/2014 29.57 29.66 29.37 29.55 28,502
02/27/2014 29.38 29.6 29.275 29.45 26,606
02/26/2014 29.44 29.56 29.06 29.27 18,886
02/25/2014 29.17 29.3899 29.02 29.3 20,477
02/24/2014 29.19 29.239 28.89 29.09 58,730
02/21/2014 29.44 29.44 29.3 29.31 13,956
02/20/2014 29.69 29.69 29.25 29.31 27,095
02/19/2014 29.75 29.84 29.33 29.57 28,723
02/18/2014 29.8 29.85 29.43 29.63 31,437
02/14/2014 29.76 29.76 29.36 29.5 19,824
02/13/2014 29.45 29.7399 29.42 29.5055 18,510
02/12/2014 29.5 29.67 29.37 29.59 21,480
02/11/2014 29.44 29.49 29.22 29.36 12,782
02/10/2014 28.94 29.4 28.94 29.29 188,698
02/07/2014 29.12 29.15 28.95 28.98 15,908
02/06/2014 29.02 29.2099 28.956 29.02 24,748
02/05/2014 29.06 29.06 28.77 28.99 20,718
02/04/2014 29.05 29.05 28.75 29 72,007
02/03/2014 29.37 29.37 28.86 28.94 22,143
01/31/2014 29.25 29.32 29.16 29.32 9,271
01/30/2014 29.33 29.4 29.2029 29.36 20,211
01/29/2014 29.26 29.32 29.18 29.24 15,706
01/28/2014 29.13 29.33 29.01 29.29 23,665
01/27/2014 28.95 29.32 28.95 29.16 26,340
01/24/2014 29.14 29.14 28.95 28.96 19,347
01/23/2014 29.34 29.34 28.93 28.93 15,360
01/22/2014 29.24 29.34 29.149 29.25 18,481
01/21/2014 29.2 29.28 29.15 29.18 39,841
01/17/2014 29.14 29.39 29.1 29.2 68,811
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?