Hartford Financial Services Group, Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 Historical Stock Prices

HGH 
$31.62
*  
0.15
0.48%
Get HGH Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAR-2016 TO 28-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 31.69 31.75 31.54 31.62 78,149
06/28/2016 31.65 31.75 31.54 31.62 78,250
06/27/2016 31.66 31.67 31.16 31.47 52,787
06/24/2016 31.39 31.81 31.282 31.65 158,477
06/23/2016 31.95 31.95 31.7 31.71 61,074
06/22/2016 32 32 31.7557 31.9 44,583
06/21/2016 31.92 32.07 31.9 31.94 27,185
06/20/2016 32 32.04 31.88 32 61,403
06/17/2016 31.77 31.97 31.66 31.96 98,016
06/16/2016 31.94 32.1 31.67 31.69 245,965
06/15/2016 32.06 32.19 32.01 32.09 72,813
06/14/2016 32.23 32.25 31.917 32.03 98,405
06/13/2016 32.25 32.27 32.07 32.18 68,575
06/10/2016 32.35 32.44 31.9 32.23 140,509
06/09/2016 32.3 32.51 32.3 32.48 46,113
06/08/2016 32.47 32.55 32.3597 32.43 46,465
06/07/2016 32.29 32.55 32.29 32.44 46,924
06/06/2016 32.39 32.44 32.2257 32.41 35,571
06/03/2016 32.24 32.4 32.2 32.4 52,046
06/02/2016 32.25 32.26 32.07 32.26 33,901
06/01/2016 32.08 32.22 32.08 32.22 36,692
05/31/2016 32.29 32.29 31.96 32.2 48,135
05/27/2016 32.14 32.34 32.02 32.19 42,270
05/26/2016 32.3 32.34 32.01 32.15 48,281
05/25/2016 32.33 32.33 32.13 32.23 47,302
05/24/2016 32.37 32.46 32.095 32.25 95,306
05/23/2016 32.1 32.3658 32.0837 32.29 45,101
05/20/2016 31.9 32.16 31.87 32.11 41,394
05/19/2016 31.93 31.98 31.65 31.98 37,739
05/18/2016 32 32.11 31.8 31.94 45,599
05/17/2016 31.94 32.1 31.8661 31.94 50,421
05/16/2016 31.86 31.95 31.792 31.9 52,474
05/13/2016 31.88 31.88 31.7644 31.81 38,500
05/12/2016 31.93 31.93 31.75 31.8 31,445
05/11/2016 31.97 31.98 31.7 31.87 133,338
05/10/2016 31.86 31.99 31.75 31.93 42,823
05/09/2016 31.84 31.86 31.66 31.79 41,533
05/06/2016 31.7 31.86 31.66 31.74 43,006
05/05/2016 31.8 31.84 31.61 31.72 46,154
05/04/2016 31.95 31.95 31.74 31.76 116,420
05/03/2016 31.91 31.9599 31.79 31.91 28,620
05/02/2016 31.84 31.95 31.7959 31.93 61,297
04/29/2016 31.82 31.8341 31.76 31.77 38,440
04/28/2016 31.78 31.85 31.73 31.81 42,585
04/27/2016 31.69 31.89 31.61 31.81 56,914
04/26/2016 31.63 31.71 31.51 31.58 35,754
04/25/2016 31.72 31.75 31.315 31.49 46,458
04/22/2016 31.84 31.84 31.53 31.63 49,889
04/21/2016 31.87 31.87 31.67 31.83 53,081
04/20/2016 31.78 31.9 31.555 31.78 39,903
04/19/2016 31.93 31.93 31.56 31.7 52,931
04/18/2016 31.68 31.942 31.64 31.83 33,779
04/15/2016 31.6 31.65 31.4408 31.6 68,778
04/14/2016 31.54 31.55 31.4386 31.48 42,818
04/13/2016 31.51 31.54 31.33 31.45 37,334
04/12/2016 31.47 31.48 31.32 31.37 35,545
04/11/2016 31.34 31.49 31.319 31.39 41,583
04/08/2016 31.45 31.61 31.0475 31.21 54,635
04/07/2016 31.35 31.69 30.83 30.96 37,130
04/06/2016 31.39 31.65 31.28 31.37 30,785
04/05/2016 30.95 31.84 30.89 31.26 39,970
04/04/2016 31.12 31.12 30.75 30.91 37,747
04/01/2016 31.34 31.43 31.01 31.12 51,522
03/31/2016 31.75 31.75 31.12 31.22 65,353
03/30/2016 31.67 31.7 31.5 31.62 54,135
03/29/2016 32 32.21 31.83 31.95 90,055
03/28/2016 32.08 32.1 31.95 32.02 60,901
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?