Hartford Financial Services Group, Inc. (The) Historical Stock Prices

HGH 
$29.54
*  
unch
unch
Get HGH Alerts
*Delayed - data as of Sep. 30, 2014 12:56 ET  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
12:56  29.57  29.63  29.38  29.54 11,460
09/29/2014 29.15 29.54 28.82 29.54 21,656
09/26/2014 29.88 29.986 29.68 29.69 399,493
09/25/2014 29.9 29.94 29.8101 29.9 80,412
09/24/2014 29.83 30 29.83 30 15,223
09/23/2014 29.97 29.97 29.86 29.95 21,167
09/22/2014 30 30 29.88 29.93 46,633
09/19/2014 30.11 30.11 29.896 29.98 15,028
09/18/2014 29.87 30.0299 29.87 30.01 20,234
09/17/2014 29.9 29.97 29.78 29.97 34,972
09/16/2014 29.753 29.9 29.72 29.86 29,809
09/15/2014 29.727 29.9 29.727 29.89 15,651
09/12/2014 29.6 29.72 29.553 29.72 13,772
09/11/2014 29.76 29.82 29.68 29.72 67,943
09/10/2014 29.71 29.829 29.7001 29.78 38,677
09/09/2014 29.82 29.88 29.51 29.83 39,245
09/08/2014 29.89 29.94 29.7901 29.84 10,434
09/05/2014 29.77 29.91 29.34 29.86 37,919
09/04/2014 29.87 30.01 29.62 29.63 22,552
09/03/2014 30.12 30.12 29.92 30.05 15,858
09/02/2014 30.16 30.16 29.95 30.04 14,022
08/29/2014 30.15 30.22 30.02 30.16 16,528
08/28/2014 30.18 30.186 30.05 30.06 13,014
08/27/2014 30 30.14 30 30.11 15,390
08/26/2014 29.97 30.07 29.95 30.05 12,595
08/25/2014 29.95 30.06 29.8901 30.06 14,670
08/22/2014 29.97 30.03 29.96 30.02 10,892
08/21/2014 30.05 30.05 29.942 30.05 10,767
08/20/2014 29.95 30.04 29.94 30.03 18,496
08/19/2014 30 30 29.8301 29.95 19,369
08/18/2014 29.96 29.96 29.7 29.96 176,578
08/15/2014 29.76 29.92 29.72 29.92 16,024
08/14/2014 29.838 29.9263 29.74 29.89 20,961
08/13/2014 29.79 29.93 29.73 29.84 31,764
08/12/2014 29.642 29.708 29.53 29.68 65,891
08/11/2014 29.71 29.8014 29.55 29.69 46,654
08/08/2014 29.65 29.94 29.65 29.78 13,032
08/07/2014 29.372 29.8 29.35 29.8 28,242
08/06/2014 29.36 29.43 29.34 29.41 11,808
08/05/2014 29.3 29.49 29.3 29.38 118,035
08/04/2014 29.46 29.67 29.215 29.47 26,360
08/01/2014 29.6 29.71 29.34 29.57 30,780
07/31/2014 29.95 30.03 29.5 29.73 49,679
07/30/2014 30.15 30.15 29.87 30.03 18,834
07/29/2014 29.99 30.1098 29.98 30.08 237,352
07/28/2014 30.09 30.09 29.93 30.02 15,588
07/25/2014 29.84 30.08 29.7 30.07 34,376
07/24/2014 29.73 29.8402 29.7 29.84 22,043
07/23/2014 29.74 29.92 29.74 29.77 18,932
07/22/2014 29.84 29.8933 29.79 29.8 85,298
07/21/2014 29.9 29.99 29.81 29.9 19,118
07/18/2014 29.9 30.08 29.88 29.88 53,151
07/17/2014 29.87 30.02 29.85 29.9 27,320
07/16/2014 30 30.05 29.85 30.01 29,933
07/15/2014 30.08 30.09 29.93 30.08 11,526
07/14/2014 30.1 30.15 29.85 30.01 29,365
07/11/2014 29.88 30.09 29.88 30.05 30,608
07/10/2014 29.82 30.05 29.82 29.94 26,978
07/09/2014 30.09 30.1 29.9416 29.97 60,739
07/08/2014 29.856 30.03 29.856 30.03 11,302
07/07/2014 30.09 30.09 29.6 29.86 12,704
07/03/2014 30.26 30.3 29.52 29.94 41,037
07/02/2014 30.22 30.35 29.98 30.07 25,674
07/01/2014 29.97 30.2 29.95 30.19 19,066
06/30/2014 29.9 29.94 29.81 29.94 10,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?