Historical Stock Prices

HGH 
$30.55
*  
0.12
0.39%
Get HGH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 30.68 30.69 30.2 30.55 17,124
12/24/2014 30.6 30.73 30.6 30.67 12,156
12/23/2014 30.64 30.72 30.51 30.69 16,877
12/22/2014 30.41 30.62 30.41 30.5268 33,106
12/19/2014 30.12 30.64 30.12 30.5 24,557
12/18/2014 29.8 30.282 29.8 30.2 22,587
12/17/2014 29.57 29.9 29.57 29.881 14,880
12/16/2014 29.99 29.99 29.7 29.7 22,576
12/15/2014 30.17 30.17 29.8556 29.97 16,187
12/12/2014 30.12 30.2011 30.022 30.03 14,146
12/11/2014 29.91 30.24 29.9 30.12 33,242
12/10/2014 30.39 30.49 29.84 29.95 35,167
12/09/2014 30.21 30.5299 30.14 30.51 31,535
12/08/2014 29.87 30.37 29.87 30.32 17,017
12/05/2014 29.9 30.22 29.87 30.03 23,166
12/04/2014 30.18 30.18 29.71 29.91 62,103
12/03/2014 30.3 30.44 30.01 30.03 25,842
12/02/2014 30.45 30.532 30.19 30.29 42,963
12/01/2014 30.64 30.64 30.42 30.42 32,974
11/28/2014 30.53 30.65 30.4762 30.63 7,168
11/26/2014 30.35 30.38 30.25 30.35 54,598
11/25/2014 30.62 30.62 30.27 30.35 56,902
11/24/2014 30.66 30.68 30.58 30.65 50,338
11/21/2014 30.58 30.62 30.53 30.58 14,810
11/20/2014 30.49 30.49 30.46 30.48 10,876
11/19/2014 30.55 30.57 30.41 30.44 29,256
11/18/2014 30.55 30.55 30.47 30.47 23,291
11/17/2014 30.53 30.59 30.05 30.47 390,247
11/14/2014 30.31 30.55 30.31 30.48 26,527
11/13/2014 30.45 30.45 30.29 30.36 28,897
11/12/2014 30.38 30.44 30.237 30.28 17,685
11/11/2014 30.11 30.44 30.08 30.39 42,835
11/10/2014 30.22 30.25 30.06 30.08 62,047
11/07/2014 30.1 30.2604 30.1 30.17 39,391
11/06/2014 30.11 30.229 30.11 30.14 27,266
11/05/2014 30.25 30.3 30.1 30.11 42,853
11/04/2014 30.31 30.31 30.21 30.25 34,423
11/03/2014 30.35 30.35 30.21 30.24 84,557
10/31/2014 30.35 30.35 30.05 30.28 97,977
10/30/2014 30.15 30.28 30.15 30.23 10,814
10/29/2014 30.37 30.37 30.16 30.26 17,061
10/28/2014 30.28 30.32 30.1 30.28 15,733
10/27/2014 30.1 30.26 30.1 30.19 13,685
10/24/2014 30.23 30.7 30.03 30.08 33,952
10/23/2014 30.34 30.34 30.1 30.12 40,254
10/22/2014 30.23 30.34 30.2 30.21 27,294
10/21/2014 30.21 30.75 30.21 30.27 44,493
10/20/2014 30.14 30.32 30.13 30.24 31,414
10/17/2014 29.87 30.57 29.87 30.05 294,534
10/16/2014 29.54 29.98 29.54 29.98 118,225
10/15/2014 29.43 29.74 29.43 29.58 53,495
10/14/2014 29.6 29.7 29.6 29.68 10,894
10/13/2014 29.5601 29.7 29.5601 29.58 10,150
10/10/2014 29.6 29.7 29.49 29.64 13,989
10/09/2014 29.64 29.69 29.6 29.61 41,064
10/08/2014 29.6 29.677 29.52 29.677 67,640
10/07/2014 29.65 29.68 29.52 29.65 14,075
10/06/2014 29.63 29.722 29.6 29.6 25,878
10/03/2014 29.69 29.74 29.55 29.7 10,155
10/02/2014 29.34 29.6 29.34 29.53 17,646
10/01/2014 29.62 29.66 29.35 29.37 16,452
09/30/2014 29.43 29.63 29.38 29.59 19,109
09/29/2014 29.15 29.54 28.82 29.54 21,656
09/26/2014 29.88 29.986 29.68 29.69 399,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?