Hartford Financial Services Group, Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 Historical Stock Prices

HGH 
$31.93
*  
0.16
0.5%
Get HGH Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading HGH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HGH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 31.78 31.95 31.7959 31.93 61,297
05/02/2016 31.84 31.95 31.7959 31.93 61,297
04/29/2016 31.82 31.8341 31.76 31.77 38,440
04/28/2016 31.78 31.85 31.73 31.81 42,585
04/27/2016 31.69 31.89 31.61 31.81 56,914
04/26/2016 31.63 31.71 31.51 31.58 35,754
04/25/2016 31.72 31.75 31.315 31.49 46,458
04/22/2016 31.84 31.84 31.53 31.63 49,889
04/21/2016 31.87 31.87 31.67 31.83 53,081
04/20/2016 31.78 31.9 31.555 31.78 39,903
04/19/2016 31.93 31.93 31.56 31.7 52,931
04/18/2016 31.68 31.942 31.64 31.83 33,779
04/15/2016 31.6 31.65 31.4408 31.6 68,778
04/14/2016 31.54 31.55 31.4386 31.48 42,818
04/13/2016 31.51 31.54 31.33 31.45 37,334
04/12/2016 31.47 31.48 31.32 31.37 35,545
04/11/2016 31.34 31.49 31.319 31.39 41,583
04/08/2016 31.45 31.61 31.0475 31.21 54,635
04/07/2016 31.35 31.69 30.83 30.96 37,130
04/06/2016 31.39 31.65 31.28 31.37 30,785
04/05/2016 30.95 31.84 30.89 31.26 39,970
04/04/2016 31.12 31.12 30.75 30.91 37,747
04/01/2016 31.34 31.43 31.01 31.12 51,522
03/31/2016 31.75 31.75 31.12 31.22 65,353
03/30/2016 31.67 31.7 31.5 31.62 54,135
03/29/2016 32 32.21 31.83 31.95 90,055
03/28/2016 32.08 32.1 31.95 32.02 60,901
03/24/2016 31.89 32.07 31.87 32.01 35,393
03/23/2016 32.06 32.06 31.75 31.88 157,960
03/22/2016 32.02 32.02 31.9897 32.01 27,564
03/21/2016 31.9 32.1 31.9 31.98 43,229
03/18/2016 31.75 31.94 31.62 31.87 35,373
03/17/2016 31.75 31.75 31.57 31.71 27,923
03/16/2016 31.68 31.68 31.5501 31.65 36,203
03/15/2016 31.69 31.69 31.177 31.64 36,004
03/14/2016 31.69 31.69 31.5983 31.63 29,668
03/11/2016 31.5 31.6 31.38 31.55 39,561
03/10/2016 31.28 31.475 31.25 31.31 29,842
03/09/2016 31.02 31.18 30.93 31.14 30,993
03/08/2016 30.94 30.98 30.85 30.93 21,186
03/07/2016 30.92 30.9686 30.8 30.86 24,726
03/04/2016 31.1 31.18 30.82 30.82 41,561
03/03/2016 31.2 31.2 30.92 31 39,648
03/02/2016 31.84 31.92 31.13 31.17 95,628
03/01/2016 31.77 31.87 31.7 31.73 52,691
02/29/2016 31.76 31.9179 31.64 31.7 163,744
02/26/2016 31.83 31.83 31.62 31.7 44,569
02/25/2016 31.75 31.77 31.58 31.7 76,809
02/24/2016 31.55 31.7 31.38 31.67 35,670
02/23/2016 31.71 31.78 31.415 31.59 52,582
02/22/2016 31.91 31.98 31.53 31.71 71,007
02/19/2016 31.54 31.86 31.53 31.85 85,397
02/18/2016 31.53 31.83 31.0925 31.8 59,484
02/17/2016 31.07 31.45 31.05 31.43 40,254
02/16/2016 30.75 30.95 30.2601 30.89 30,706
02/12/2016 30.02 30.54 29.08 30.41 52,601
02/11/2016 30.6 30.6499 29.2501 29.69 81,868
02/10/2016 30.65 30.7699 30.36 30.72 29,387
02/09/2016 30.88 30.88 30.0301 30.43 40,822
02/08/2016 31.12 31.3799 30.6 30.65 85,324
02/05/2016 31.21 31.25 31.0257 31.18 41,020
02/04/2016 31.05 31.37 30.62 31.15 39,678
02/03/2016 30.8 30.88 30.69 30.8 30,728
02/02/2016 30.74 31.023 30.58 30.77 173,447
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?