NASDAQ Last Sale (NLS) Intraday Trade History:
HHGregg, Inc. (HGG)

HGG 
$5.46
*  
0.61
10.05%
Get HGG Alerts
*Delayed - data as of Oct. 30, 2014 9:40 ET  -  Find a broker to begin trading HGG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HGG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGG

HHGregg, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:52:03 $ 5.655  200
09:51:50 $ 5.625   200
09:51:50 $ 5.625  100
09:51:50 $ 5.62   100
09:51:50 $ 5.62  100
09:51:47 $ 5.6125   600
09:51:47 $ 5.615  100
09:51:46 $ 5.615   100
09:51:46 $ 5.615  100
09:51:46 $ 5.615   200
09:51:46 $ 5.615  100
09:51:33 $ 5.62   100
09:51:26 $ 5.60  100
09:50:53 $ 5.59   100
09:50:52 $ 5.585  100
09:50:52 $ 5.59   200
09:50:52 $ 5.585  100
09:50:52 $ 5.585   100
09:50:48 $ 5.585  100
09:50:00 $ 5.62   700
09:50:00 $ 5.62  1,543
09:50:00 $ 5.62   294
09:49:53 $ 5.622  2,000
09:49:33 $ 5.63   100
09:49:33 $ 5.63  100
09:49:33 $ 5.63   700
09:49:33 $ 5.63  1,100
09:49:33 $ 5.63   600
09:49:33 $ 5.63  200
09:49:33 $ 5.63   200
09:48:20 $ 5.64  100
09:48:20 $ 5.63   100
09:48:20 $ 5.63  100
09:48:20 $ 5.63   100
09:48:07 $ 5.655  570
09:48:07 $ 5.628   100
09:48:07 $ 5.67  100
09:48:07 $ 5.68   100
09:47:40 $ 5.545  111
09:47:38 $ 5.53   100
09:47:13 $ 5.52  166
09:45:37 $ 5.52   197
09:45:37 $ 5.52  303
09:45:37 $ 5.5351   1,399
09:45:36 $ 5.50  100
09:45:30 $ 5.50   200
09:45:30 $ 5.50  300
09:45:30 $ 5.50   100
09:45:25 $ 5.48  100
09:45:25 $ 5.49   400