NASDAQ Last Sale (NLS) Intraday Trade History:
HHGregg, Inc. (HGG)

HGG 
$5.03
*  
0.11
2.24%
Get HGG Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HGG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGG

HHGregg, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:56:49 $ 5.03  100
13:56:49 $ 5.04   100
13:56:43 $ 5.04  100
13:56:43 $ 5.04   100
13:54:19 $ 5.03  200
13:53:04 $ 5.035   100
13:53:04 $ 5.035  100
13:53:04 $ 5.0401   100
13:53:04 $ 5.0401  100
13:53:04 $ 5.0401   100
13:53:04 $ 5.0401  100
13:53:04 $ 5.0401   100
13:53:04 $ 5.0401  100
13:53:04 $ 5.0401   100
13:53:04 $ 5.03  100
13:53:04 $ 5.0401   125
13:53:04 $ 5.03  100
13:53:04 $ 5.0401   100
13:43:16 $ 5.0449  385
13:42:33 $ 5.04   100
13:34:54 $ 5.04  400
13:14:10 $ 5.0466   196
13:10:29 $ 5.0485  100
13:10:28 $ 5.05   500
13:10:28 $ 5.05  1,200
13:10:28 $ 5.05   2,100
12:41:34 $ 5.045  500
12:17:11 $ 5.05   100
12:17:10 $ 5.055  100
12:17:10 $ 5.055   100
12:17:10 $ 5.05  100
12:17:10 $ 5.05   100
12:07:00 $ 5.04  500
12:01:25 $ 5.04   100
12:01:04 $ 5.037  100
12:00:50 $ 5.04   100
12:00:03 $ 5.04  500
12:00:00 $ 5.04   100
11:54:23 $ 5.04  100
11:54:20 $ 5.05   100
11:54:20 $ 5.05  100
11:53:20 $ 5.05   100
11:52:46 $ 5.05  100
11:52:46 $ 5.05   100
11:52:25 $ 5.05  100
11:52:25 $ 5.05   100
11:52:21 $ 5.05  100
11:52:21 $ 5.05   100
11:52:13 $ 5.05  100
11:52:13 $ 5.05   100