Home > Quotes > HGG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
HHGregg, Inc. (HGG)

HGG 
$14
*  
0.25
  negative  
1.82%
Get HGG Alerts
*Delayed - data as of May 22, 2013 11:38 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HGG Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGG
HHGregg, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:37:56  $ 13.9688  1,000
11:37:41  $ 13.943   800
11:37:41  $ 13.9415  300
11:37:33  $ 13.99   100
11:35:19  $ 13.99  100
11:35:12  $ 14   200
11:35:12  $ 13.99  164
11:35:12  $ 13.99   100
11:34:50  $ 13.9001  800
11:33:32  $ 13.95   400
11:33:21  $ 13.97  100
11:33:19  $ 13.98   100
11:32:55  $ 14.001  200
11:32:53  $ 14   100
11:32:53  $ 14  200
11:31:44  $ 14   100
11:31:44  $ 14  100
11:31:40  $ 14.03   100
11:31:40  $ 14.03  200
11:31:40  $ 14.03   100
11:31:40  $ 14.03  100
11:31:27  $ 14.04   200
11:31:10  $ 14  100
11:31:10  $ 14   200
11:30:51  $ 13.96  100
11:30:51  $ 13.96   100
11:30:44  $ 13.97  100
11:30:25  $ 13.964   200
11:30:09  $ 13.97  100
11:29:54  $ 13.9601   100
11:29:19  $ 13.97  100
11:29:18  $ 13.97   100
11:29:18  $ 13.97  100
11:29:15  $ 13.9601   965
11:29:02  $ 13.9601  100
11:29:02  $ 13.9601   100
11:28:00  $ 13.9201  100
11:28:00  $ 13.9201   100
11:27:46  $ 13.90  100
11:27:46  $ 13.90   100
11:27:46  $ 13.90  200
11:27:46  $ 13.90   100
11:27:46  $ 13.90  100
11:27:46  $ 13.90   100
11:27:38  $ 13.9001  100
11:27:27  $ 13.90   100
11:27:26  $ 13.898  100
11:26:33  $ 13.88   182
11:26:10  $ 13.85  4,000
11:26:10  $ 13.85   100