NASDAQ Last Sale (NLS) Intraday Trade History:
HHGregg, Inc. (HGG)

HGG 
$6.26
*  
0.06
0.97%
Get HGG Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading HGG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGG

HHGregg, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:09 $ 6.26  100
16:05:08 $ 6.27   100
16:05:08 $ 6.28  100
16:05:08 $ 6.28   126
16:05:08 $ 6.27  100
16:05:08 $ 6.29   100
16:05:08 $ 6.29  100
16:05:02 $ 6.29   100
15:59:49 $ 6.26  100
15:59:35 $ 6.25   100
15:59:31 $ 6.30  100
15:59:31 $ 6.30   100
15:59:28 $ 6.27  100
15:59:26 $ 6.265   100
15:59:20 $ 6.26  100
15:58:58 $ 6.26   300
15:58:58 $ 6.26  700
15:58:58 $ 6.27   200
15:58:58 $ 6.27  200
15:58:58 $ 6.27   500
15:58:58 $ 6.2901  100
15:58:58 $ 6.2901   255
15:58:58 $ 6.2901  100
15:58:58 $ 6.285   100
15:58:58 $ 6.2901  100
15:58:58 $ 6.2901   100
15:58:58 $ 6.2901  100
15:58:58 $ 6.2901   100
15:58:58 $ 6.2901  100
15:58:57 $ 6.2896   1,588
15:58:48 $ 6.29  100
15:57:43 $ 6.295   248
15:57:41 $ 6.295  100
15:57:36 $ 6.295   100
15:57:31 $ 6.295  100
15:57:23 $ 6.295   100
15:57:19 $ 6.295  100
15:57:18 $ 6.29   100
15:57:15 $ 6.295  100
15:56:32 $ 6.29   100
15:56:28 $ 6.295  100
15:56:28 $ 6.295   100
15:56:16 $ 6.30  100
15:56:02 $ 6.295   200
15:55:31 $ 6.30  300
15:54:43 $ 6.295   100
15:54:43 $ 6.295  100
15:53:47 $ 6.29   300
15:53:47 $ 6.29  500
15:53:24 $ 6.295   200