NASDAQ Last Sale (NLS) Intraday Trade History:
HHGregg, Inc. (HGG)

HGG 
$1.95
*  
0.03
1.52%
Get HGG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HGG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HGG

HHGregg, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 1.87  100
15:59:22 $ 1.87   100
15:58:33 $ 1.8699  803
15:58:21 $ 1.8531   3,700
15:57:19 $ 1.87  100
15:55:00 $ 1.86   100
15:53:12 $ 1.85  100
15:52:55 $ 1.8592   1,000
15:52:04 $ 1.85  100
15:52:00 $ 1.85   100
15:51:59 $ 1.85  100
15:51:19 $ 1.85   150
15:50:15 $ 1.85  500
15:44:33 $ 1.86   400
15:43:29 $ 1.85  199
15:31:05 $ 1.85   100
15:28:04 $ 1.85  400
15:17:19 $ 1.86   100
15:17:02 $ 1.86  100
15:16:55 $ 1.86   100
15:16:49 $ 1.86  100
15:16:42 $ 1.86   100
15:16:29 $ 1.86  100
15:16:24 $ 1.87   100
15:16:24 $ 1.87  100
15:13:15 $ 1.86   100
15:07:04 $ 1.87  200
15:07:04 $ 1.8728   1,800
14:50:30 $ 1.86  100
14:47:31 $ 1.87   100
14:47:31 $ 1.87  100
14:26:21 $ 1.87   400
14:25:45 $ 1.89  100
14:05:00 $ 1.89   100
14:04:48 $ 1.9034  1,000
13:52:10 $ 1.92   1,300
13:52:10 $ 1.90  100
13:52:10 $ 1.90   100
13:50:10 $ 1.88  100
13:45:37 $ 1.88   100
13:45:37 $ 1.88  100
13:45:11 $ 1.8701   900
13:07:11 $ 1.885  100
12:45:10 $ 1.886   100
12:44:28 $ 1.88  100
12:44:28 $ 1.88   100
12:29:16 $ 1.8899  500
12:25:19 $ 1.89   100
12:24:49 $ 1.89  100
12:24:45 $ 1.895   100