HFWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Heritage Financial Corporation (HFWA)

$17.8
*  
0.05
0.28%
Get HFWA Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HFWA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heritage Financial Corporation

Heritage Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 17.80  278
18:05:08 $ 17.80   210
18:05:08 $ 17.80  623
18:05:08 $ 17.80   33
18:05:08 $ 17.80  48
18:05:08 $ 17.80   166
18:05:08 $ 17.80  73
18:05:08 $ 17.80   100
18:05:08 $ 17.80  7
18:05:08 $ 17.80   12
18:05:08 $ 17.80  224
18:05:08 $ 17.80   300
18:05:08 $ 17.80  200
18:05:08 $ 17.80   3
18:05:08 $ 17.80  56
18:05:08 $ 17.80   300
18:05:08 $ 17.80  16
18:05:08 $ 17.80   84
18:05:08 $ 17.80  200
18:05:08 $ 17.80   252
18:05:08 $ 17.80  300
18:05:08 $ 17.80   266
18:05:07 $ 17.80  100
18:05:07 $ 17.81   100
18:05:06 $ 17.82  100
18:05:06 $ 17.82   100
18:05:04 $ 17.83  121
18:05:00 $ 17.86   200
18:05:00 $ 17.86  200
18:05:00 $ 17.86   100
18:01:42 $ 17.87  100
16:18:29 $ 17.82   100
16:06:42 $ 17.83  100
16:06:42 $ 17.83   129
16:06:42 $ 17.83  100
16:06:42 $ 17.83   100
15:59:48 $ 17.83  100
15:59:42 $ 17.83   100
15:59:28 $ 17.83  100
15:59:18 $ 17.83   100
15:59:13 $ 17.83  100
15:59:03 $ 17.83   100
15:58:52 $ 17.83  100
15:56:29 $ 17.86   200
15:56:29 $ 17.86  100
15:54:32 $ 17.86   100
15:53:29 $ 17.86  700
15:52:57 $ 17.83   100
15:52:26 $ 17.86  100
15:49:53 $ 17.8599   234