HFWA

NASDAQ Last Sale (NLS) Intraday Trade History:
Heritage Financial Corporation (HFWA)

$16.12
*  
0.17
1.04%
Get HFWA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HFWA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heritage Financial Corporation

Heritage Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 16.12  101
16:00:05 $ 16.12   3
16:00:05 $ 16.12  1
16:00:05 $ 16.12   57
16:00:05 $ 16.12  24
16:00:05 $ 16.12   79
16:00:05 $ 16.12  4
16:00:05 $ 16.12   11
16:00:05 $ 16.12  45
16:00:05 $ 16.12   4
16:00:05 $ 16.12  198
16:00:05 $ 16.12   311
16:00:05 $ 16.12  1,400
16:00:05 $ 16.12   50
16:00:05 $ 16.12  3
16:00:05 $ 16.12   247
16:00:05 $ 16.12  24
16:00:05 $ 16.12   151
16:00:05 $ 16.12  100
16:00:05 $ 16.12   100
16:00:05 $ 16.12  344
16:00:05 $ 16.12   100
16:00:05 $ 16.12  472
16:00:05 $ 16.12   100
16:00:05 $ 16.12  29
16:00:05 $ 16.12   320
16:00:05 $ 16.12  1,500
16:00:05 $ 16.12   1
16:00:05 $ 16.12  100
16:00:05 $ 16.12   100
16:00:05 $ 16.12  23
16:00:03 $ 16.15   100
16:00:03 $ 16.14  100
16:00:03 $ 16.14   100
16:00:03 $ 16.14  100
16:00:03 $ 16.14   100
16:00:03 $ 16.14  100
16:00:03 $ 16.14   100
16:00:03 $ 16.14  100
16:00:01 $ 16.15   100
16:00:00 $ 16.15  100
16:00:00 $ 16.15   100
16:00:00 $ 16.15  100
15:59:59 $ 16.15   100
15:59:59 $ 16.15  100
15:59:59 $ 16.15   100
15:59:59 $ 16.15  100
15:59:58 $ 16.15   100
15:59:58 $ 16.15  100
15:59:58 $ 16.15   100